Counterpoint Tactical Municipal Fund Class C (TMNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.51
-0.01 (-0.10%)
Mar 7, 2025, 4:00 PM EST

TMNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.4410.4410.4410.4410.44-0.10%
Mar 12, 202510.4510.4510.4510.4510.45-0.67%
Mar 11, 202510.5210.5210.5210.5210.52-0.09%
Mar 10, 202510.5310.5310.5310.5310.530.19%
Mar 7, 202510.5110.5110.5110.5110.51-0.10%
Mar 6, 202510.5210.5210.5210.5210.52-0.47%
Mar 5, 202510.5710.5710.5710.5710.57-0.19%
Mar 4, 202510.5910.5910.5910.5910.59-
Mar 3, 202510.5910.5910.5910.5910.59-
Feb 28, 202510.5910.5910.5910.5910.59-
Feb 27, 202510.5910.5910.5910.5910.59-0.19%
Feb 26, 202510.6110.6110.6110.6110.590.19%
Feb 25, 202510.5910.5910.5910.5910.570.38%
Feb 24, 202510.5510.5510.5510.5510.530.19%
Feb 21, 202510.5310.5310.5310.5310.510.10%
Feb 20, 202510.5210.5210.5210.5210.500.10%
Feb 19, 202510.5110.5110.5110.5110.49-
Feb 18, 202510.5110.5110.5110.5110.49-0.10%
Feb 14, 202510.5210.5210.5210.5210.500.29%
Feb 13, 202510.4910.4910.4910.4910.470.10%
Feb 12, 202510.4810.4810.4810.4810.46-0.66%
Feb 11, 202510.5510.5510.5510.5510.53-0.19%
Feb 10, 202510.5710.5710.5710.5710.55-
Feb 7, 202510.5710.5710.5710.5710.55-0.09%
Feb 6, 202510.5810.5810.5810.5810.56-
Feb 5, 202510.5810.5810.5810.5810.560.28%
Feb 4, 202510.5510.5510.5510.5510.53-0.09%
Feb 3, 202510.5610.5610.5610.5610.540.09%
Jan 31, 202510.5510.5510.5510.5510.530.09%
Jan 30, 202510.5410.5410.5410.5410.520.09%
Jan 29, 202510.5310.5310.5310.5310.51-0.09%
Jan 28, 202510.5410.5410.5410.5410.52-
Jan 27, 202510.5410.5410.5410.5410.520.48%
Jan 24, 202510.4910.4910.4910.4910.470.10%
Jan 23, 202510.4810.4810.4810.4810.46-0.29%
Jan 22, 202510.5110.5110.5110.5110.490.10%
Jan 21, 202510.5010.5010.5010.5010.480.19%
Jan 17, 202510.4810.4810.4810.4810.460.29%
Jan 16, 202510.4510.4510.4510.4510.430.29%
Jan 15, 202510.4210.4210.4210.4210.400.48%
Jan 14, 202510.3710.3710.3710.3710.35-0.19%
Jan 13, 202510.3910.3910.3910.3910.37-0.38%
Jan 10, 202510.4310.4310.4310.4310.41-0.48%
Jan 8, 202510.4810.4810.4810.4810.46-0.57%
Jan 7, 202510.5410.5410.5410.5410.52-0.09%
Jan 6, 202510.5510.5510.5510.5510.530.09%
Jan 3, 202510.5410.5410.5410.5410.52-
Jan 2, 202510.5410.5410.5410.5410.52-
Dec 31, 202410.5410.5410.5410.5410.52-
Dec 30, 202410.5410.5410.5410.5410.52-