Counterpoint Tactical Municipal Fund Class I (TMNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.78
+0.01 (0.09%)
Mar 3, 2025, 4:00 PM EST

TMNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.6210.6210.6210.6210.62-0.19%
Mar 12, 202510.6410.6410.6410.6410.64-0.56%
Mar 11, 202510.7010.7010.7010.7010.70-0.19%
Mar 10, 202510.7210.7210.7210.7210.720.19%
Mar 7, 202510.7010.7010.7010.7010.70-
Mar 6, 202510.7010.7010.7010.7010.70-0.56%
Mar 5, 202510.7610.7610.7610.7610.76-0.19%
Mar 4, 202510.7810.7810.7810.7810.78-
Mar 3, 202510.7810.7810.7810.7810.780.09%
Feb 28, 202510.7710.7710.7710.7710.77-0.09%
Feb 27, 202510.7810.7810.7810.7810.78-0.19%
Feb 26, 202510.8010.8010.8010.8010.770.19%
Feb 25, 202510.7810.7810.7810.7810.750.37%
Feb 24, 202510.7410.7410.7410.7410.710.19%
Feb 21, 202510.7210.7210.7210.7210.690.09%
Feb 20, 202510.7110.7110.7110.7110.680.19%
Feb 19, 202510.6910.6910.6910.6910.66-0.09%
Feb 18, 202510.7010.7010.7010.7010.67-0.09%
Feb 14, 202510.7110.7110.7110.7110.680.28%
Feb 13, 202510.6810.6810.6810.6810.650.09%
Feb 12, 202510.6710.6710.6710.6710.64-0.65%
Feb 11, 202510.7410.7410.7410.7410.71-0.19%
Feb 10, 202510.7610.7610.7610.7610.73-
Feb 7, 202510.7610.7610.7610.7610.73-0.09%
Feb 6, 202510.7710.7710.7710.7710.74-
Feb 5, 202510.7710.7710.7710.7710.740.28%
Feb 4, 202510.7410.7410.7410.7410.71-
Feb 3, 202510.7410.7410.7410.7410.710.09%
Jan 31, 202510.7310.7310.7310.7310.70-
Jan 30, 202510.7310.7310.7310.7310.700.09%
Jan 29, 202510.7210.7210.7210.7210.69-0.09%
Jan 28, 202510.7310.7310.7310.7310.70-
Jan 27, 202510.7310.7310.7310.7310.700.47%
Jan 24, 202510.6810.6810.6810.6810.650.09%
Jan 23, 202510.6710.6710.6710.6710.64-0.28%
Jan 22, 202510.7010.7010.7010.7010.670.09%
Jan 21, 202510.6910.6910.6910.6910.660.28%
Jan 17, 202510.6610.6610.6610.6610.630.28%
Jan 16, 202510.6310.6310.6310.6310.600.28%
Jan 15, 202510.6010.6010.6010.6010.570.47%
Jan 14, 202510.5510.5510.5510.5510.52-0.28%
Jan 13, 202510.5810.5810.5810.5810.55-0.28%
Jan 10, 202510.6110.6110.6110.6110.58-0.47%
Jan 8, 202510.6610.6610.6610.6610.63-0.56%
Jan 7, 202510.7210.7210.7210.7210.69-0.09%
Jan 6, 202510.7310.7310.7310.7310.700.09%
Jan 3, 202510.7210.7210.7210.7210.69-
Jan 2, 202510.7210.7210.7210.7210.69-
Dec 31, 202410.7210.7210.7210.7210.69-
Dec 30, 202410.7210.7210.7210.7210.69-