Skip to main content
T. Rowe Price International Bond Fund (USD Hedged) I Class (TNBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
-0.01 (-0.12%)
Jan 13, 2025, 8:01 PM EST

TNBMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.468.468.468.468.46-0.12%
Jan 10, 20258.478.478.478.478.47-0.24%
Jan 8, 20258.498.498.498.498.49-0.12%
Jan 7, 20258.508.508.508.508.50-0.12%
Jan 6, 20258.518.518.518.518.51-0.12%
Jan 3, 20258.528.528.528.528.52-
Jan 2, 20258.528.528.528.528.52-
Dec 31, 20248.528.528.528.528.520.12%
Dec 30, 20248.518.518.518.518.510.12%
Dec 27, 20248.508.508.508.508.48-0.12%
Dec 26, 20248.518.518.518.518.49-0.12%
Dec 24, 20248.528.528.528.528.50-
Dec 23, 20248.528.528.528.528.500.47%
Dec 20, 20248.488.488.488.488.46-0.47%
Dec 19, 20248.528.528.528.528.50-0.23%
Dec 18, 20248.548.548.548.548.52-
Dec 17, 20248.548.548.548.548.52-0.12%
Dec 16, 20248.558.558.558.558.53-0.12%
Dec 13, 20248.568.568.568.568.54-0.12%
Dec 12, 20248.578.578.578.578.55-0.23%
Dec 11, 20248.598.598.598.598.57-
Dec 10, 20248.598.598.598.598.570.12%
Dec 9, 20248.588.588.588.588.56-0.12%
Dec 6, 20248.598.598.598.598.570.12%
Dec 5, 20248.588.588.588.588.56-
Dec 4, 20248.588.588.588.588.56-
Dec 3, 20248.588.588.588.588.56-
Dec 2, 20248.588.588.588.588.560.12%
Nov 29, 20248.578.578.578.578.550.35%
Nov 27, 20248.548.548.548.548.500.12%
Nov 26, 20248.538.538.538.538.49-
Nov 25, 20248.538.538.538.538.490.35%
Nov 22, 20248.508.508.508.508.46-
Nov 21, 20248.508.508.508.508.46-
Nov 20, 20248.508.508.508.508.46-0.12%
Nov 19, 20248.518.518.518.518.470.12%
Nov 18, 20248.508.508.508.508.46-
Nov 15, 20248.508.508.508.508.46-
Nov 14, 20248.508.508.508.508.460.12%
Nov 13, 20248.498.498.498.498.45-0.12%
Nov 12, 20248.508.508.508.508.46-0.23%
Nov 11, 20248.528.528.528.528.48-
Nov 8, 20248.528.528.528.528.480.47%
Nov 7, 20248.488.488.488.488.44-
Nov 6, 20248.488.488.488.488.44-
Nov 5, 20248.488.488.488.488.44-0.12%
Nov 4, 20248.498.498.498.498.450.12%
Nov 1, 20248.488.488.488.488.44-0.12%
Oct 31, 20248.498.498.498.498.450.12%
Oct 30, 20248.488.488.488.488.41-0.24%
Oct 29, 20248.508.508.508.508.43-
Oct 28, 20248.508.508.508.508.43-0.12%
Oct 25, 20248.518.518.518.518.44-
Oct 24, 20248.518.518.518.518.440.12%
Oct 23, 20248.508.508.508.508.43-0.12%
Oct 22, 20248.518.518.518.518.44-0.12%
Oct 21, 20248.528.528.528.528.45-0.23%
Oct 18, 20248.548.548.548.548.47-
Oct 17, 20248.548.548.548.548.47-
Oct 16, 20248.548.548.548.548.470.12%
Oct 15, 20248.538.538.538.538.460.24%
Oct 14, 20248.518.518.518.518.44-
Oct 11, 20248.518.518.518.518.44-
Oct 10, 20248.518.518.518.518.44-0.12%
Oct 9, 20248.528.528.528.528.45-
Oct 8, 20248.528.528.528.528.45-
Oct 7, 20248.528.528.528.528.45-0.23%
Oct 4, 20248.548.548.548.548.47-0.12%
Oct 3, 20248.558.558.558.558.48-0.12%
Oct 2, 20248.568.568.568.568.49-0.12%
Oct 1, 20248.578.578.578.578.500.23%
Sep 30, 20248.558.558.558.558.48-
Sep 27, 20248.558.558.558.558.460.12%
Sep 26, 20248.548.548.548.548.45-0.23%
Sep 25, 20248.568.568.568.568.470.12%
Sep 24, 20248.558.558.558.558.46-0.12%
Sep 23, 20248.568.568.568.568.470.12%
Sep 20, 20248.558.558.558.558.46-0.12%
Sep 19, 20248.568.568.568.568.47-0.12%
Sep 18, 20248.578.578.578.578.48-0.12%
Sep 17, 20248.588.588.588.588.490.12%
Sep 16, 20248.578.578.578.578.48-
Sep 13, 20248.578.578.578.578.480.23%
Sep 12, 20248.558.558.558.558.46-0.12%
Sep 11, 20248.568.568.568.568.470.12%
Sep 10, 20248.558.558.558.558.460.12%
Sep 9, 20248.548.548.548.548.45-
Sep 6, 20248.548.548.548.548.450.12%
Sep 5, 20248.538.538.538.538.440.12%
Sep 4, 20248.528.528.528.528.430.12%
Sep 3, 20248.518.518.518.518.420.12%
Aug 30, 20248.508.508.508.508.41-
Aug 29, 20248.508.508.508.508.39-0.12%
Aug 28, 20248.518.518.518.518.40-
Aug 27, 20248.518.518.518.518.40-0.23%
Aug 26, 20248.538.538.538.538.410.12%
Aug 23, 20248.528.528.528.528.40-
Aug 22, 20248.528.528.528.528.40-0.12%
Aug 21, 20248.538.538.538.538.41-
Aug 20, 20248.538.538.538.538.41-