Skip to main content
logo
T. Rowe Price International Bond Fund (USD Hedged) I Class (TNBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
-0.01 (-0.12%)
At close: Jan 30, 2026

TNBMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 20268.578.578.578.578.57-0.12%
Jan 29, 20268.588.588.588.588.580.12%
Jan 28, 20268.578.578.578.578.57-
Jan 27, 20268.578.578.578.578.57-
Jan 26, 20268.578.578.578.578.570.23%
Jan 23, 20268.558.558.558.558.55-
Jan 22, 20268.558.558.558.558.55-
Jan 21, 20268.558.558.558.558.550.12%
Jan 20, 20268.548.548.548.548.54-0.35%
Jan 16, 20268.578.578.578.578.57-
Jan 15, 20268.578.578.578.578.57-
Jan 14, 20268.578.578.578.578.57-
Jan 13, 20268.578.578.578.578.57-
Jan 12, 20268.578.578.578.578.57-
Jan 9, 20268.578.578.578.578.57-
Jan 8, 20268.578.578.578.578.570.12%
Jan 7, 20268.568.568.568.568.56-
Jan 6, 20268.568.568.568.568.560.12%
Jan 5, 20268.558.558.558.558.55-
Jan 2, 20268.558.558.558.558.55-
Dec 31, 20258.558.558.558.558.55-
Dec 30, 20258.528.528.528.558.52-
Dec 29, 20258.528.528.528.558.52-0.12%
Dec 26, 20258.538.538.538.568.530.12%
Dec 24, 20258.528.528.528.558.52-
Dec 23, 20258.528.528.528.558.520.12%
Dec 22, 20258.518.518.518.548.51-
Dec 19, 20258.518.518.518.548.51-0.12%
Dec 18, 20258.528.528.528.558.52-
Dec 17, 20258.528.528.528.558.52-
Dec 16, 20258.528.528.528.558.52-
Dec 15, 20258.528.528.528.558.520.12%
Dec 12, 20258.518.518.518.548.51-
Dec 11, 20258.518.518.518.548.51-
Dec 10, 20258.518.518.518.548.51-0.12%
Dec 9, 20258.528.528.528.558.52-
Dec 8, 20258.528.528.528.558.52-0.23%
Dec 5, 20258.548.548.548.578.54-
Dec 4, 20258.548.548.548.578.54-
Dec 3, 20258.548.548.548.578.54-
Dec 2, 20258.548.548.548.578.54-
Dec 1, 20258.548.548.548.578.54-0.12%
Nov 28, 20258.558.558.558.588.55-
Nov 26, 20258.538.538.538.588.53-
Nov 25, 20258.538.538.538.588.53-
Nov 24, 20258.538.538.538.588.53-
Nov 21, 20258.538.538.538.588.530.12%
Nov 20, 20258.528.528.528.578.52-0.12%
Nov 19, 20258.538.538.538.588.53-
Nov 18, 20258.538.538.538.588.53-