Skip to main content
logo
T. Rowe Price International Bond Fund (USD Hedged) (TNIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
0.00 (0.00%)
At close: Dec 5, 2025

TNIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20258.578.578.578.578.57-
Dec 4, 20258.578.578.578.578.57-
Dec 3, 20258.578.578.578.578.57-
Dec 2, 20258.578.578.578.578.57-
Dec 1, 20258.578.578.578.578.57-0.12%
Nov 28, 20258.588.588.588.588.58-0.12%
Nov 26, 20258.578.578.578.598.570.12%
Nov 25, 20258.568.568.568.588.56-
Nov 24, 20258.568.568.568.588.56-
Nov 21, 20258.568.568.568.588.56-
Nov 20, 20258.568.568.568.588.56-
Nov 19, 20258.568.568.568.588.56-
Nov 18, 20258.568.568.568.588.56-
Nov 17, 20258.568.568.568.588.56-
Nov 14, 20258.568.568.568.588.56-0.12%
Nov 13, 20258.578.578.578.598.57-0.23%
Nov 12, 20258.598.598.598.618.59-
Nov 11, 20258.598.598.598.618.590.12%
Nov 10, 20258.588.588.588.608.58-
Nov 7, 20258.588.588.588.608.58-0.12%
Nov 6, 20258.598.598.598.618.59-
Nov 5, 20258.598.598.598.618.59-0.12%
Nov 4, 20258.608.608.608.628.60-
Nov 3, 20258.608.608.608.628.60-
Oct 31, 20258.608.608.608.628.60-
Oct 30, 20258.588.588.588.628.58-
Oct 29, 20258.588.588.588.628.58-
Oct 28, 20258.588.588.588.628.580.12%
Oct 27, 20258.578.578.578.618.57-
Oct 24, 20258.578.578.578.618.57-
Oct 23, 20258.578.578.578.618.57-0.12%
Oct 22, 20258.588.588.588.628.580.12%
Oct 21, 20258.578.578.578.618.57-
Oct 20, 20258.578.578.578.618.570.12%
Oct 17, 20258.568.568.568.608.56-0.12%
Oct 16, 20258.578.578.578.618.570.12%
Oct 15, 20258.568.568.568.608.560.12%
Oct 14, 20258.558.558.558.598.550.12%
Oct 13, 20258.548.548.548.588.540.12%
Oct 10, 20258.538.538.538.578.53-0.12%
Oct 9, 20258.548.548.548.588.54-
Oct 8, 20258.548.548.548.588.540.12%
Oct 7, 20258.538.538.538.578.53-
Oct 6, 20258.538.538.538.578.53-
Oct 3, 20258.538.538.538.578.53-
Oct 2, 20258.538.538.538.578.53-
Oct 1, 20258.538.538.538.578.53-
Sep 30, 20258.538.538.538.578.53-
Sep 29, 20258.518.518.518.578.510.12%
Sep 26, 20258.508.508.508.568.50-