1290 Retirement 2025 Fund Class I (TNJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.83
0.00 (0.00%)
At close: Jun 27, 2025
TNJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jul 2, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jul 1, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 27, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 26, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 25, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 23, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 20, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 17, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 16, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 12, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 6, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 5, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 4, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 3, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 2, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| May 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| May 29, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| May 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -16.05% |
| May 27, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| May 23, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| May 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| May 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| May 20, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| May 19, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| May 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.78% |
| May 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| May 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| May 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| May 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.78% |
| May 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| May 8, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| May 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| May 6, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| May 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| May 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| May 1, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Apr 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| Apr 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| Apr 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Apr 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.98% |
| Apr 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |