1290 Funds - 1290 Retirement 2025 Fund (TNJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
+0.01 (0.10%)
Inactive · Last trade price on May 30, 2025
TNJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| May 29, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| May 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -16.05% |
| May 27, 2025 | 9.83 | 9.83 | 9.83 | 11.71 | 9.83 | - |
| May 23, 2025 | 9.83 | 9.83 | 9.83 | 11.71 | 9.83 | - |
| May 22, 2025 | 9.83 | 9.83 | 9.83 | 11.71 | 9.83 | 0.09% |
| May 21, 2025 | 9.82 | 9.82 | 9.82 | 11.70 | 9.82 | -0.09% |
| May 20, 2025 | 9.83 | 9.83 | 9.83 | 11.71 | 9.83 | -0.17% |
| May 19, 2025 | 9.85 | 9.85 | 9.85 | 11.73 | 9.85 | 0.26% |
| May 16, 2025 | 9.82 | 9.82 | 9.82 | 11.70 | 9.82 | 0.34% |
| May 15, 2025 | 9.79 | 9.79 | 9.79 | 11.66 | 9.79 | 0.78% |
| May 14, 2025 | 9.71 | 9.71 | 9.71 | 11.57 | 9.71 | -0.26% |
| May 13, 2025 | 9.74 | 9.74 | 9.74 | 11.60 | 9.74 | - |
| May 12, 2025 | 9.74 | 9.74 | 9.74 | 11.60 | 9.74 | 0.69% |
| May 9, 2025 | 9.67 | 9.67 | 9.67 | 11.52 | 9.67 | 0.09% |
| May 8, 2025 | 9.66 | 9.66 | 9.66 | 11.51 | 9.66 | -0.17% |
| May 7, 2025 | 9.68 | 9.68 | 9.68 | 11.53 | 9.68 | 0.17% |
| May 6, 2025 | 9.66 | 9.66 | 9.66 | 11.51 | 9.66 | -0.17% |
| May 5, 2025 | 9.68 | 9.68 | 9.68 | 11.53 | 9.68 | -0.17% |
| May 2, 2025 | 9.70 | 9.70 | 9.70 | 11.55 | 9.70 | 0.61% |
| May 1, 2025 | 9.64 | 9.64 | 9.64 | 11.48 | 9.64 | -0.17% |
| Apr 30, 2025 | 9.65 | 9.65 | 9.65 | 11.50 | 9.65 | 0.09% |
| Apr 29, 2025 | 9.65 | 9.65 | 9.65 | 11.49 | 9.65 | 0.44% |
| Apr 28, 2025 | 9.60 | 9.60 | 9.60 | 11.44 | 9.60 | 0.26% |
| Apr 25, 2025 | 9.58 | 9.58 | 9.58 | 11.41 | 9.58 | 0.18% |
| Apr 24, 2025 | 9.56 | 9.56 | 9.56 | 11.39 | 9.56 | 0.98% |
| Apr 23, 2025 | 9.47 | 9.47 | 9.47 | 11.28 | 9.47 | 0.36% |
| Apr 22, 2025 | 9.44 | 9.44 | 9.44 | 11.24 | 9.44 | 1.26% |
| Apr 21, 2025 | 9.32 | 9.32 | 9.32 | 11.10 | 9.32 | -1.07% |
| Apr 17, 2025 | 9.42 | 9.42 | 9.42 | 11.22 | 9.42 | 0.36% |
| Apr 16, 2025 | 9.39 | 9.39 | 9.39 | 11.18 | 9.39 | -0.45% |
| Apr 15, 2025 | 9.43 | 9.43 | 9.43 | 11.23 | 9.43 | - |
| Apr 14, 2025 | 9.43 | 9.43 | 9.43 | 11.23 | 9.43 | 0.99% |
| Apr 11, 2025 | 9.34 | 9.34 | 9.34 | 11.12 | 9.33 | 0.91% |
| Apr 10, 2025 | 9.25 | 9.25 | 9.25 | 11.02 | 9.25 | -1.34% |
| Apr 9, 2025 | 9.38 | 9.38 | 9.38 | 11.17 | 9.38 | 3.71% |
| Apr 8, 2025 | 9.04 | 9.04 | 9.04 | 10.77 | 9.04 | -0.74% |
| Apr 7, 2025 | 9.11 | 9.11 | 9.11 | 10.85 | 9.11 | -1.36% |
| Apr 4, 2025 | 9.23 | 9.23 | 9.23 | 11.00 | 9.23 | -2.91% |
| Apr 3, 2025 | 9.51 | 9.51 | 9.51 | 11.33 | 9.51 | -1.22% |
| Apr 2, 2025 | 9.63 | 9.63 | 9.63 | 11.47 | 9.63 | 0.09% |
| Apr 1, 2025 | 9.62 | 9.62 | 9.62 | 11.46 | 9.62 | 0.26% |
| Mar 31, 2025 | 9.60 | 9.60 | 9.60 | 11.43 | 9.59 | 0.35% |
| Mar 28, 2025 | 9.56 | 9.56 | 9.56 | 11.39 | 9.56 | -0.44% |
| Mar 27, 2025 | 9.60 | 9.60 | 9.60 | 11.44 | 9.60 | 0.09% |
| Mar 26, 2025 | 9.60 | 9.60 | 9.60 | 11.43 | 9.59 | -0.35% |
| Mar 25, 2025 | 9.63 | 9.63 | 9.63 | 11.47 | 9.63 | 0.09% |
| Mar 24, 2025 | 9.62 | 9.62 | 9.62 | 11.46 | 9.62 | 0.35% |
| Mar 21, 2025 | 9.59 | 9.59 | 9.59 | 11.42 | 9.59 | -0.17% |
| Mar 20, 2025 | 9.60 | 9.60 | 9.60 | 11.44 | 9.60 | -0.26% |