1290 Retirement 2040 Fund Class I (TNNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.99
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
TNNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jul 2, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jul 1, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 27, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 26, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 25, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 24, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 18, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 17, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 13, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 12, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 11, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 9, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 6, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 5, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 4, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 2, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| May 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| May 29, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| May 28, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -36.87% |
| May 27, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| May 23, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| May 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| May 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| May 20, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| May 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.85% |
| May 16, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
| May 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| May 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| May 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| May 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.08% |
| May 9, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| May 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| May 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| May 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| May 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.80% |
| May 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| May 1, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Apr 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Apr 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Apr 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
| Apr 25, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Apr 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.11% |
| Apr 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |