1290 Funds - 1290 Retirement 2040 Fund (TNNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
0.00 (0.00%)
Inactive · Last trade price on May 30, 2025
TNNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| May 29, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| May 28, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -36.87% |
| May 27, 2025 | 8.99 | 8.99 | 8.99 | 14.24 | 8.99 | 0.07% |
| May 23, 2025 | 8.99 | 8.99 | 8.99 | 14.23 | 8.98 | - |
| May 22, 2025 | 8.99 | 8.99 | 8.99 | 14.23 | 8.98 | - |
| May 21, 2025 | 8.99 | 8.99 | 8.99 | 14.23 | 8.98 | -0.07% |
| May 20, 2025 | 8.99 | 8.99 | 8.99 | 14.24 | 8.99 | -0.14% |
| May 19, 2025 | 9.00 | 9.00 | 9.00 | 14.26 | 9.00 | 0.28% |
| May 16, 2025 | 8.98 | 8.98 | 8.98 | 14.22 | 8.98 | 0.57% |
| May 15, 2025 | 8.93 | 8.93 | 8.93 | 14.14 | 8.93 | 0.86% |
| May 14, 2025 | 8.85 | 8.85 | 8.85 | 14.02 | 8.85 | -0.21% |
| May 13, 2025 | 8.87 | 8.87 | 8.87 | 14.05 | 8.87 | -0.07% |
| May 12, 2025 | 8.88 | 8.88 | 8.88 | 14.06 | 8.88 | 1.01% |
| May 9, 2025 | 8.79 | 8.79 | 8.79 | 13.92 | 8.79 | 0.07% |
| May 8, 2025 | 8.78 | 8.78 | 8.78 | 13.91 | 8.78 | -0.07% |
| May 7, 2025 | 8.79 | 8.79 | 8.79 | 13.92 | 8.79 | 0.14% |
| May 6, 2025 | 8.78 | 8.78 | 8.78 | 13.90 | 8.78 | -0.22% |
| May 5, 2025 | 8.80 | 8.80 | 8.80 | 13.93 | 8.80 | -0.14% |
| May 2, 2025 | 8.81 | 8.81 | 8.81 | 13.95 | 8.81 | 0.94% |
| May 1, 2025 | 8.73 | 8.73 | 8.73 | 13.82 | 8.73 | -0.14% |
| Apr 30, 2025 | 8.74 | 8.74 | 8.74 | 13.84 | 8.74 | 0.14% |
| Apr 29, 2025 | 8.73 | 8.73 | 8.73 | 13.82 | 8.73 | 0.44% |
| Apr 28, 2025 | 8.69 | 8.69 | 8.69 | 13.76 | 8.69 | 0.36% |
| Apr 25, 2025 | 8.66 | 8.66 | 8.66 | 13.71 | 8.66 | 0.15% |
| Apr 24, 2025 | 8.64 | 8.64 | 8.64 | 13.69 | 8.64 | 1.11% |
| Apr 23, 2025 | 8.55 | 8.55 | 8.55 | 13.54 | 8.55 | 0.45% |
| Apr 22, 2025 | 8.51 | 8.51 | 8.51 | 13.48 | 8.51 | 1.58% |
| Apr 21, 2025 | 8.38 | 8.38 | 8.38 | 13.27 | 8.38 | -1.19% |
| Apr 17, 2025 | 8.48 | 8.48 | 8.48 | 13.43 | 8.48 | 0.37% |
| Apr 16, 2025 | 8.45 | 8.45 | 8.45 | 13.38 | 8.45 | -0.67% |
| Apr 15, 2025 | 8.51 | 8.51 | 8.51 | 13.47 | 8.50 | 0.07% |
| Apr 14, 2025 | 8.50 | 8.50 | 8.50 | 13.46 | 8.50 | 0.98% |
| Apr 11, 2025 | 8.42 | 8.42 | 8.42 | 13.33 | 8.42 | 1.29% |
| Apr 10, 2025 | 8.31 | 8.31 | 8.31 | 13.16 | 8.31 | -1.79% |
| Apr 9, 2025 | 8.46 | 8.46 | 8.46 | 13.40 | 8.46 | 5.02% |
| Apr 8, 2025 | 8.06 | 8.06 | 8.06 | 12.76 | 8.06 | -0.93% |
| Apr 7, 2025 | 8.13 | 8.13 | 8.13 | 12.88 | 8.13 | -1.45% |
| Apr 4, 2025 | 8.25 | 8.25 | 8.25 | 13.07 | 8.25 | -3.97% |
| Apr 3, 2025 | 8.59 | 8.59 | 8.59 | 13.61 | 8.59 | -1.80% |
| Apr 2, 2025 | 8.75 | 8.75 | 8.75 | 13.86 | 8.75 | 0.29% |
| Apr 1, 2025 | 8.73 | 8.73 | 8.73 | 13.82 | 8.73 | 0.22% |
| Mar 31, 2025 | 8.71 | 8.71 | 8.71 | 13.79 | 8.71 | 0.36% |
| Mar 28, 2025 | 8.68 | 8.68 | 8.68 | 13.74 | 8.68 | -0.72% |
| Mar 27, 2025 | 8.74 | 8.74 | 8.74 | 13.84 | 8.74 | 0.07% |
| Mar 26, 2025 | 8.73 | 8.73 | 8.73 | 13.83 | 8.73 | -0.43% |
| Mar 25, 2025 | 8.77 | 8.77 | 8.77 | 13.89 | 8.77 | 0.07% |
| Mar 24, 2025 | 8.76 | 8.76 | 8.76 | 13.88 | 8.76 | 0.65% |
| Mar 21, 2025 | 8.71 | 8.71 | 8.71 | 13.79 | 8.71 | -0.29% |
| Mar 20, 2025 | 8.73 | 8.73 | 8.73 | 13.83 | 8.73 | -0.29% |