Skip to main content
1290 Funds - 1290 Retirement 2040 Fund (TNNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.51
+0.08 (0.60%)
Dec 23, 2024, 4:00 PM EST

TNNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202413.6113.6113.6113.6113.610.59%
Dec 23, 202413.5313.5313.5313.5313.530.15%
Dec 20, 202413.5113.5113.5113.5113.510.60%
Dec 19, 202413.4313.4313.4313.4313.43-0.15%
Dec 18, 202413.4513.4513.4513.4513.45-2.18%
Dec 17, 202413.7513.7513.7513.7513.75-0.36%
Dec 16, 202413.8013.8013.8013.8013.80-0.07%
Dec 13, 202413.8113.8113.8113.8113.81-7.75%
Dec 12, 202414.9714.9714.9714.9714.97-0.53%
Dec 11, 202415.0515.0515.0515.0515.050.20%
Dec 10, 202415.0215.0215.0215.0215.02-0.40%
Dec 9, 202415.0815.0815.0815.0815.08-0.40%
Dec 6, 202415.1415.1415.1415.1415.14-
Dec 5, 202415.1415.1415.1415.1415.14-
Dec 4, 202415.1415.1415.1415.1415.140.26%
Dec 3, 202415.1015.1015.1015.1015.10-0.07%
Dec 2, 202415.1115.1115.1115.1115.11-0.13%
Nov 29, 202415.1315.1315.1315.1315.130.53%
Nov 27, 202415.0515.0515.0515.0515.050.07%
Nov 26, 202415.0415.0415.0415.0415.040.07%
Nov 25, 202415.0315.0315.0315.0315.030.54%
Nov 22, 202414.9514.9514.9514.9514.950.40%
Nov 21, 202414.8914.8914.8914.8914.890.47%
Nov 20, 202414.8214.8214.8214.8214.82-
Nov 19, 202414.8214.8214.8214.8214.820.14%
Nov 18, 202414.8014.8014.8014.8014.800.41%
Nov 15, 202414.7414.7414.7414.7414.74-0.54%
Nov 14, 202414.8214.8214.8214.8214.82-0.47%
Nov 13, 202414.8914.8914.8914.8914.89-0.20%
Nov 12, 202414.9214.9214.9214.9214.92-0.73%
Nov 11, 202415.0315.0315.0315.0315.030.13%
Nov 8, 202415.0115.0115.0115.0115.010.74%
Nov 7, 202414.9014.9014.9014.9014.90-
Nov 6, 202414.9014.9014.9014.9014.901.02%
Nov 5, 202414.7514.7514.7514.7514.750.89%
Nov 4, 202414.6214.6214.6214.6214.620.14%
Nov 1, 202414.6014.6014.6014.6014.60-
Oct 31, 202414.6014.6014.6014.6014.60-0.88%
Oct 30, 202414.7314.7314.7314.7314.73-0.20%
Oct 29, 202414.7614.7614.7614.7614.76-0.14%
Oct 28, 202414.7814.7814.7814.7814.780.41%
Oct 25, 202414.7214.7214.7214.7214.72-0.34%
Oct 24, 202414.7714.7714.7714.7714.770.14%
Oct 23, 202414.7514.7514.7514.7514.75-0.54%
Oct 22, 202414.8314.8314.8314.8314.83-0.20%
Oct 21, 202414.8614.8614.8614.8614.86-0.73%
Oct 18, 202414.9714.9714.9714.9714.970.27%
Oct 17, 202414.9314.9314.9314.9314.93-0.13%
Oct 16, 202414.9514.9514.9514.9514.950.40%
Oct 15, 202414.8914.8914.8914.8914.89-0.27%
Oct 14, 202414.9314.9314.9314.9314.930.40%
Oct 11, 202414.8714.8714.8714.8714.870.61%
Oct 10, 202414.7814.7814.7814.7814.78-0.20%
Oct 9, 202414.8114.8114.8114.8114.810.27%
Oct 8, 202414.7714.7714.7714.7714.770.34%
Oct 7, 202414.7214.7214.7214.7214.72-0.67%
Oct 4, 202414.8214.8214.8214.8214.820.34%
Oct 3, 202414.7714.7714.7714.7714.77-0.47%
Oct 2, 202414.8414.8414.8414.8414.84-0.13%
Oct 1, 202414.8614.8614.8614.8614.86-0.40%
Sep 30, 202414.9214.9214.9214.9214.920.07%
Sep 27, 202414.9114.9114.9114.9114.91-
Sep 26, 202414.9114.9114.9114.9114.910.61%
Sep 25, 202414.8214.8214.8214.8214.82-0.47%
Sep 24, 202414.8914.8914.8914.8914.890.27%
Sep 23, 202414.8514.8514.8514.8514.850.27%
Sep 20, 202414.8114.8114.8114.8114.81-0.34%
Sep 19, 202414.8614.8614.8614.8614.860.95%
Sep 18, 202414.7214.7214.7214.7214.72-0.34%
Sep 17, 202414.7714.7714.7714.7714.77-0.14%
Sep 16, 202414.7914.7914.7914.7914.790.41%
Sep 13, 202414.7314.7314.7314.7314.730.61%
Sep 12, 202414.6414.6414.6414.6414.640.55%
Sep 11, 202414.5614.5614.5614.5614.560.21%
Sep 10, 202414.5314.5314.5314.5314.530.07%
Sep 9, 202414.5214.5214.5214.5214.520.69%
Sep 6, 202414.4214.4214.4214.4214.42-0.96%
Sep 5, 202414.5614.5614.5614.5614.56-0.14%
Sep 4, 202414.5814.5814.5814.5814.580.07%
Sep 3, 202414.5714.5714.5714.5714.57-0.95%
Aug 30, 202414.7114.7114.7114.7114.710.41%
Aug 29, 202414.6514.6514.6514.6514.650.14%
Aug 28, 202414.6314.6314.6314.6314.63-0.27%
Aug 27, 202414.6714.6714.6714.6714.670.14%
Aug 26, 202414.6514.6514.6514.6514.65-0.07%
Aug 23, 202414.6614.6614.6614.6614.661.10%
Aug 22, 202414.5014.5014.5014.5014.50-0.48%
Aug 21, 202414.5714.5714.5714.5714.570.48%
Aug 20, 202414.5014.5014.5014.5014.50-0.07%
Aug 19, 202414.5114.5114.5114.5114.510.69%
Aug 16, 202414.4114.4114.4114.4114.410.35%
Aug 15, 202414.3614.3614.3614.3614.360.77%
Aug 14, 202414.2514.2514.2514.2514.250.28%
Aug 13, 202414.2114.2114.2114.2114.211.07%
Aug 12, 202414.0614.0614.0614.0614.06-0.07%
Aug 9, 202414.0714.0714.0714.0714.070.29%
Aug 8, 202414.0314.0314.0314.0314.031.23%
Aug 7, 202413.8613.8613.8613.8613.86-0.22%
Aug 6, 202413.8913.8913.8913.8913.890.29%
Aug 5, 202413.8513.8513.8513.8513.85-1.91%