1290 Funds - 1290 Retirement 2055 Fund (TNQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.93
0.00 (0.00%)
Inactive · Last trade price on May 30, 2025
TNQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| May 29, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| May 28, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -56.74% |
| May 27, 2025 | 6.92 | 6.92 | 6.92 | 16.02 | 6.92 | 0.06% |
| May 23, 2025 | 6.92 | 6.92 | 6.92 | 16.01 | 6.92 | - |
| May 22, 2025 | 6.92 | 6.92 | 6.92 | 16.01 | 6.92 | - |
| May 21, 2025 | 6.92 | 6.92 | 6.92 | 16.01 | 6.92 | -0.12% |
| May 20, 2025 | 6.93 | 6.93 | 6.93 | 16.03 | 6.93 | -0.12% |
| May 19, 2025 | 6.94 | 6.94 | 6.94 | 16.05 | 6.94 | 0.38% |
| May 16, 2025 | 6.91 | 6.91 | 6.91 | 15.99 | 6.91 | 0.63% |
| May 15, 2025 | 6.87 | 6.87 | 6.87 | 15.89 | 6.87 | 0.95% |
| May 14, 2025 | 6.80 | 6.80 | 6.80 | 15.74 | 6.80 | -0.25% |
| May 13, 2025 | 6.82 | 6.82 | 6.82 | 15.78 | 6.82 | - |
| May 12, 2025 | 6.82 | 6.82 | 6.82 | 15.78 | 6.82 | 1.22% |
| May 9, 2025 | 6.74 | 6.74 | 6.74 | 15.59 | 6.74 | 0.06% |
| May 8, 2025 | 6.73 | 6.73 | 6.73 | 15.58 | 6.73 | 0.06% |
| May 7, 2025 | 6.73 | 6.73 | 6.73 | 15.57 | 6.73 | 0.13% |
| May 6, 2025 | 6.72 | 6.72 | 6.72 | 15.55 | 6.72 | -0.32% |
| May 5, 2025 | 6.74 | 6.74 | 6.74 | 15.60 | 6.74 | -0.19% |
| May 2, 2025 | 6.76 | 6.76 | 6.76 | 15.63 | 6.76 | 1.30% |
| May 1, 2025 | 6.67 | 6.67 | 6.67 | 15.43 | 6.67 | -0.13% |
| Apr 30, 2025 | 6.68 | 6.68 | 6.68 | 15.45 | 6.68 | 0.19% |
| Apr 29, 2025 | 6.66 | 6.66 | 6.66 | 15.42 | 6.66 | 0.46% |
| Apr 28, 2025 | 6.63 | 6.63 | 6.63 | 15.35 | 6.63 | 0.39% |
| Apr 25, 2025 | 6.61 | 6.61 | 6.61 | 15.29 | 6.61 | 0.13% |
| Apr 24, 2025 | 6.60 | 6.60 | 6.60 | 15.27 | 6.60 | 1.19% |
| Apr 23, 2025 | 6.52 | 6.52 | 6.52 | 15.09 | 6.52 | 0.47% |
| Apr 22, 2025 | 6.49 | 6.49 | 6.49 | 15.02 | 6.49 | 1.90% |
| Apr 21, 2025 | 6.37 | 6.37 | 6.37 | 14.74 | 6.37 | -1.34% |
| Apr 17, 2025 | 6.46 | 6.46 | 6.46 | 14.94 | 6.46 | 0.47% |
| Apr 16, 2025 | 6.43 | 6.43 | 6.43 | 14.87 | 6.43 | -0.87% |
| Apr 15, 2025 | 6.48 | 6.48 | 6.48 | 15.00 | 6.48 | - |
| Apr 14, 2025 | 6.48 | 6.48 | 6.48 | 15.00 | 6.48 | 1.15% |
| Apr 11, 2025 | 6.41 | 6.41 | 6.41 | 14.83 | 6.41 | 1.58% |
| Apr 10, 2025 | 6.31 | 6.31 | 6.31 | 14.60 | 6.31 | -2.01% |
| Apr 9, 2025 | 6.44 | 6.44 | 6.44 | 14.90 | 6.44 | 6.05% |
| Apr 8, 2025 | 6.07 | 6.07 | 6.07 | 14.05 | 6.07 | -1.06% |
| Apr 7, 2025 | 6.14 | 6.14 | 6.14 | 14.20 | 6.14 | -1.46% |
| Apr 4, 2025 | 6.23 | 6.23 | 6.23 | 14.41 | 6.23 | -4.82% |
| Apr 3, 2025 | 6.54 | 6.54 | 6.54 | 15.14 | 6.54 | -2.26% |
| Apr 2, 2025 | 6.70 | 6.70 | 6.70 | 15.49 | 6.69 | 0.32% |
| Apr 1, 2025 | 6.67 | 6.67 | 6.67 | 15.44 | 6.67 | 0.19% |
| Mar 31, 2025 | 6.66 | 6.66 | 6.66 | 15.41 | 6.66 | 0.39% |
| Mar 28, 2025 | 6.63 | 6.63 | 6.63 | 15.35 | 6.63 | -0.97% |
| Mar 27, 2025 | 6.70 | 6.70 | 6.70 | 15.50 | 6.70 | 0.06% |
| Mar 26, 2025 | 6.70 | 6.70 | 6.70 | 15.49 | 6.69 | -0.45% |
| Mar 25, 2025 | 6.73 | 6.73 | 6.73 | 15.56 | 6.72 | 0.06% |
| Mar 24, 2025 | 6.72 | 6.72 | 6.72 | 15.55 | 6.72 | 0.84% |
| Mar 21, 2025 | 6.66 | 6.66 | 6.66 | 15.42 | 6.66 | -0.32% |
| Mar 20, 2025 | 6.69 | 6.69 | 6.69 | 15.47 | 6.69 | -0.32% |