Skip to main content
1290 Diversified Bond Fund Class I (TNUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.13
0.00 (0.00%)
Dec 26, 2024, 8:06 AM EST

TNUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 23, 20248.138.138.138.138.13-0.37%
Dec 20, 20248.168.168.168.168.160.49%
Dec 19, 20248.128.128.128.128.12-0.49%
Dec 18, 20248.168.168.168.168.16-0.85%
Dec 17, 20248.238.238.238.238.23-0.24%
Dec 16, 20248.258.258.258.258.25-0.24%
Dec 13, 20248.278.278.278.278.27-0.96%
Dec 12, 20248.358.358.358.358.35-0.36%
Dec 11, 20248.388.388.388.388.38-0.12%
Dec 10, 20248.398.398.398.398.39-
Dec 9, 20248.398.398.398.398.39-0.36%
Dec 6, 20248.428.428.428.428.420.12%
Dec 5, 20248.418.418.418.418.41-
Dec 4, 20248.418.418.418.418.410.12%
Dec 3, 20248.408.408.408.408.40-
Dec 2, 20248.408.408.408.408.40-0.12%
Nov 29, 20248.418.418.418.418.41-0.47%
Nov 27, 20248.458.458.458.458.390.24%
Nov 26, 20248.438.438.438.438.37-0.59%
Nov 25, 20248.488.488.488.488.421.07%
Nov 22, 20248.398.398.398.398.33-
Nov 21, 20248.398.398.398.398.33-0.12%
Nov 20, 20248.408.408.408.408.34-0.36%
Nov 19, 20248.438.438.438.438.370.48%
Nov 18, 20248.398.398.398.398.330.24%
Nov 15, 20248.378.378.378.378.31-0.12%
Nov 14, 20248.388.388.388.388.320.24%
Nov 13, 20248.368.368.368.368.30-
Nov 12, 20248.368.368.368.368.30-0.83%
Nov 11, 20248.438.438.438.438.37-0.47%
Nov 8, 20248.478.478.478.478.410.95%
Nov 7, 20248.398.398.398.398.33-
Nov 6, 20248.398.398.398.398.33-0.94%
Nov 5, 20248.478.478.478.478.410.36%
Nov 4, 20248.448.448.448.448.380.60%
Nov 1, 20248.398.398.398.398.33-0.71%
Oct 31, 20248.458.458.458.458.39-0.82%
Oct 30, 20248.528.528.528.528.410.12%
Oct 29, 20248.518.518.518.518.40-
Oct 28, 20248.518.518.518.518.40-0.47%
Oct 25, 20248.558.558.558.558.44-0.23%
Oct 24, 20248.578.578.578.578.460.12%
Oct 23, 20248.568.568.568.568.45-0.47%
Oct 22, 20248.608.608.608.608.49-
Oct 21, 20248.608.608.608.608.49-0.92%
Oct 18, 20248.688.688.688.688.57-
Oct 17, 20248.688.688.688.688.57-0.57%
Oct 16, 20248.738.738.738.738.620.11%
Oct 15, 20248.728.728.728.728.610.23%
Oct 14, 20248.708.708.708.708.59-0.34%
Oct 11, 20248.738.738.738.738.620.34%
Oct 10, 20248.708.708.708.708.59-0.46%
Oct 9, 20248.748.748.748.748.63-0.34%
Oct 8, 20248.778.778.778.778.66-
Oct 7, 20248.778.778.778.778.66-0.45%
Oct 4, 20248.818.818.818.818.70-0.90%
Oct 3, 20248.898.898.898.898.78-0.11%
Oct 2, 20248.908.908.908.908.79-0.22%
Oct 1, 20248.928.928.928.928.810.45%
Sep 30, 20248.888.888.888.888.77-1.22%
Sep 27, 20248.998.998.998.998.800.11%
Sep 26, 20248.988.988.988.988.79-
Sep 25, 20248.988.988.988.988.79-0.66%
Sep 24, 20249.049.049.049.048.850.11%
Sep 23, 20249.039.039.039.038.84-0.22%
Sep 20, 20249.059.059.059.058.86-0.22%
Sep 19, 20249.079.079.079.078.88-0.11%
Sep 18, 20249.089.089.089.088.89-0.44%
Sep 17, 20249.129.129.129.128.93-
Sep 16, 20249.129.129.129.128.930.33%
Sep 13, 20249.099.099.099.098.900.55%
Sep 12, 20249.049.049.049.048.85-
Sep 11, 20249.049.049.049.048.850.22%
Sep 10, 20249.029.029.029.028.830.33%
Sep 9, 20248.998.998.998.998.800.11%
Sep 6, 20248.988.988.988.988.790.22%
Sep 5, 20248.968.968.968.968.770.45%
Sep 4, 20248.928.928.928.928.730.79%
Sep 3, 20248.858.858.858.858.670.45%
Aug 30, 20248.818.818.818.818.63-0.56%
Aug 29, 20248.868.868.868.868.66-0.23%
Aug 28, 20248.888.888.888.888.68-0.22%
Aug 27, 20248.908.908.908.908.70-0.11%
Aug 26, 20248.918.918.918.918.71-0.22%
Aug 23, 20248.938.938.938.938.731.02%
Aug 22, 20248.848.848.848.848.64-1.01%
Aug 21, 20248.938.938.938.938.730.22%
Aug 20, 20248.918.918.918.918.710.34%
Aug 19, 20248.888.888.888.888.680.57%
Aug 16, 20248.838.838.838.838.630.46%
Aug 15, 20248.798.798.798.798.59-1.24%
Aug 14, 20248.908.908.908.908.700.56%
Aug 13, 20248.858.858.858.858.650.68%
Aug 12, 20248.798.798.798.798.590.46%
Aug 9, 20248.758.758.758.758.560.69%
Aug 8, 20248.698.698.698.698.50-0.34%
Aug 7, 20248.728.728.728.728.53-0.80%
Aug 6, 20248.798.798.798.798.59-1.01%
Aug 5, 20248.888.888.888.888.68-
Aug 2, 20248.888.888.888.888.682.19%