Nuveen Social Choice Low Carbon Equity Fund R6 Class (TNWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.77
-0.32 (-1.87%)
Inactive · Last trade price
on Mar 22, 2023
TNWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| Jan 13, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Jan 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.05% |
| Jan 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jan 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jan 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jan 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jan 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Dec 31, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Dec 30, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Dec 27, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Dec 26, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Dec 24, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Dec 23, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Dec 20, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.29% |
| Dec 19, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Dec 18, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Dec 17, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Dec 16, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Dec 13, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.60% |
| Dec 12, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| Dec 11, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
| Dec 10, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.69% |
| Dec 9, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -12.46% |
| Dec 6, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.07% |
| Dec 5, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 22.37 | -0.59% |
| Dec 4, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 22.50 | 0.59% |
| Dec 3, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 22.37 | -0.16% |
| Dec 2, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 22.40 | - |
| Nov 29, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 22.40 | 0.44% |
| Nov 27, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 22.30 | -0.44% |
| Nov 26, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 22.40 | 0.28% |
| Nov 25, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 22.34 | 0.32% |
| Nov 22, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 22.27 | 0.72% |
| Nov 21, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 22.11 | 1.22% |
| Nov 20, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 21.84 | 0.12% |
| Nov 19, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 21.82 | 0.16% |
| Nov 18, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 21.78 | 0.33% |
| Nov 15, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 21.71 | -1.25% |
| Nov 14, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 21.98 | -0.72% |
| Nov 13, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 22.14 | - |
| Nov 12, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 22.14 | -0.60% |
| Nov 11, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 22.28 | 0.68% |
| Nov 8, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 22.13 | 0.73% |
| Nov 7, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 21.97 | 0.69% |
| Nov 6, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 21.82 | 3.14% |
| Nov 5, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 21.15 | 1.27% |
| Nov 4, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 20.89 | -0.04% |
| Nov 1, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 20.89 | 0.55% |
| Oct 31, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 20.78 | -1.64% |