Skip to main content
logo
DWS RREEF Global Infrastructure Fund - Class A (TOLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.01 (0.06%)
At close: Dec 26, 2025

TOLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202516.3416.3416.3416.3416.340.06%
Dec 24, 202516.3316.3316.3316.3316.33-
Dec 23, 202516.3316.3316.3316.3316.330.86%
Dec 22, 202516.1916.1916.1916.1916.190.43%
Dec 19, 202516.1216.1216.1216.1216.12-0.31%
Dec 18, 202516.1716.1716.1716.1716.17-0.25%
Dec 17, 202516.2116.2116.2116.2116.21-7.90%
Dec 16, 202516.2216.2216.2217.6016.22-1.01%
Dec 15, 202516.3816.3816.3817.7816.380.23%
Dec 12, 202516.3516.3516.3517.7416.340.23%
Dec 11, 202516.3116.3116.3117.7016.310.57%
Dec 10, 202516.2216.2216.2217.6016.22-0.45%
Dec 9, 202516.2916.2916.2917.6816.29-0.45%
Dec 8, 202516.3616.3616.3617.7616.36-0.34%
Dec 5, 202516.4216.4216.4217.8216.42-0.34%
Dec 4, 202516.4716.4716.4717.8816.470.56%
Dec 3, 202516.3816.3816.3817.7816.380.06%
Dec 2, 202516.3716.3716.3717.7716.37-0.84%
Dec 1, 202516.5116.5116.5117.9216.51-0.99%
Nov 28, 202516.6816.6816.6818.1016.680.72%
Nov 26, 202516.5616.5616.5617.9716.561.18%
Nov 25, 202516.3616.3616.3617.7616.360.17%
Nov 24, 202516.3416.3416.3417.7316.340.17%
Nov 21, 202516.3116.3116.3117.7016.310.85%
Nov 20, 202516.1716.1716.1717.5516.17-0.45%
Nov 19, 202516.2416.2416.2417.6316.24-0.84%
Nov 18, 202516.3816.3816.3817.7816.38-0.39%
Nov 17, 202516.4516.4516.4517.8516.45-0.61%
Nov 14, 202516.5516.5516.5517.9616.550.34%
Nov 13, 202516.4916.4916.4917.9016.49-0.61%
Nov 12, 202516.5916.5916.5918.0116.590.28%
Nov 11, 202516.5516.5516.5517.9616.550.79%
Nov 10, 202516.4216.4216.4217.8216.420.45%
Nov 7, 202516.3516.3516.3517.7416.340.85%
Nov 6, 202516.2116.2116.2117.5916.210.17%
Nov 5, 202516.1816.1816.1817.5616.180.52%
Nov 4, 202516.1016.1016.1017.4716.10-0.17%
Nov 3, 202516.1216.1216.1217.5016.120.17%
Oct 31, 202516.1016.1016.1017.4716.10-0.57%
Oct 30, 202516.1916.1916.1917.5716.190.06%
Oct 29, 202516.1816.1816.1817.5616.18-1.35%
Oct 28, 202516.4016.4016.4017.8016.40-0.78%
Oct 27, 202516.5316.5316.5317.9416.53-
Oct 24, 202516.5316.5316.5317.9416.53-0.11%
Oct 23, 202516.5516.5516.5517.9616.55-0.66%
Oct 22, 202516.6616.6616.6618.0816.660.28%
Oct 21, 202516.6116.6116.6118.0316.61-0.39%
Oct 20, 202516.6816.6816.6818.1016.680.39%
Oct 17, 202516.6116.6116.6118.0316.610.28%
Oct 16, 202516.5716.5716.5717.9816.57-0.33%