Skip to main content
Deutsche DWS Global/International Fund, Inc. - DWS RREEF Global Infrastructure Fund (TOLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
+0.20 (1.34%)
Dec 20, 2024, 4:00 PM EST

TOLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202415.2515.2515.2515.2515.250.53%
Dec 23, 202415.1715.1715.1715.1715.170.60%
Dec 20, 202415.0815.0815.0815.0815.081.34%
Dec 19, 202414.8814.8814.8814.8814.88-
Dec 18, 202414.8814.8814.8814.8814.88-8.82%
Dec 17, 202416.3216.3216.3216.3215.27-0.55%
Dec 16, 202416.4116.4116.4116.4115.36-0.79%
Dec 13, 202416.5416.5416.5416.5415.48-0.24%
Dec 12, 202416.5816.5816.5816.5815.51-0.36%
Dec 11, 202416.6416.6416.6416.6415.57-0.24%
Dec 10, 202416.6816.6816.6816.6815.61-0.95%
Dec 9, 202416.8416.8416.8416.8415.76-0.94%
Dec 6, 202417.0017.0017.0017.0015.91-1.05%
Dec 5, 202417.1817.1817.1817.1816.080.82%
Dec 4, 202417.0417.0417.0417.0415.94-0.47%
Dec 3, 202417.1217.1217.1217.1216.020.12%
Dec 2, 202417.1017.1017.1017.1016.00-1.89%
Nov 29, 202417.4317.4317.4317.4316.310.35%
Nov 27, 202417.3717.3717.3717.3716.250.35%
Nov 26, 202417.3117.3117.3117.3116.200.06%
Nov 25, 202417.3017.3017.3017.3016.19-0.29%
Nov 22, 202417.3517.3517.3517.3516.230.23%
Nov 21, 202417.3117.3117.3117.3116.201.05%
Nov 20, 202417.1317.1317.1317.1316.030.06%
Nov 19, 202417.1217.1217.1217.1216.020.65%
Nov 18, 202417.0117.0117.0117.0115.920.89%
Nov 15, 202416.8616.8616.8616.8615.780.90%
Nov 14, 202416.7116.7116.7116.7115.64-0.06%
Nov 13, 202416.7216.7216.7216.7215.65-0.36%
Nov 12, 202416.7816.7816.7816.7815.70-0.89%
Nov 11, 202416.9316.9316.9316.9315.840.53%
Nov 8, 202416.8416.8416.8416.8415.760.78%
Nov 7, 202416.7116.7116.7116.7115.640.72%
Nov 6, 202416.5916.5916.5916.5915.52-0.36%
Nov 5, 202416.6516.6516.6516.6515.581.22%
Nov 4, 202416.4516.4516.4516.4515.390.43%
Nov 1, 202416.3816.3816.3816.3815.33-1.03%
Oct 31, 202416.5516.5516.5516.5515.49-0.18%
Oct 30, 202416.5816.5816.5816.5815.510.18%
Oct 29, 202416.5516.5516.5516.5515.49-1.25%
Oct 28, 202416.7616.7616.7616.7615.680.48%
Oct 25, 202416.6816.6816.6816.6815.61-1.18%
Oct 24, 202416.8816.8816.8816.8815.790.30%
Oct 23, 202416.8316.8316.8316.8315.750.12%
Oct 22, 202416.8116.8116.8116.8115.73-0.12%
Oct 21, 202416.8316.8316.8316.8315.75-1.06%
Oct 18, 202417.0117.0117.0117.0115.920.53%
Oct 17, 202416.9216.9216.9216.9215.83-0.53%
Oct 16, 202417.0117.0117.0117.0115.920.83%
Oct 15, 202416.8716.8716.8716.8715.790.36%
Oct 14, 202416.8116.8116.8116.8115.730.84%
Oct 11, 202416.6716.6716.6716.6715.600.73%
Oct 10, 202416.5516.5516.5516.5515.49-0.36%
Oct 9, 202416.6116.6116.6116.6115.540.06%
Oct 8, 202416.6016.6016.6016.6015.53-0.24%
Oct 7, 202416.6416.6416.6416.6415.57-0.60%
Oct 4, 202416.7416.7416.7416.7415.660.12%
Oct 3, 202416.7216.7216.7216.7215.65-0.65%
Oct 2, 202416.8316.8316.8316.8315.750.06%
Oct 1, 202416.8216.8216.8216.8215.740.54%
Sep 30, 202416.7316.7316.7316.7315.65-0.12%
Sep 27, 202416.7516.7516.7516.7515.670.36%
Sep 26, 202416.6916.6916.6916.6915.62-0.42%
Sep 25, 202416.7616.7616.7616.7615.68-0.48%
Sep 24, 202416.8416.8416.8416.8415.760.12%
Sep 23, 202416.8216.8216.8216.8215.740.66%
Sep 20, 202416.7116.7116.7116.7115.610.54%
Sep 19, 202416.6216.6216.6216.6215.53-0.36%
Sep 18, 202416.6816.6816.6816.6815.58-0.77%
Sep 17, 202416.8116.8116.8116.8115.71-
Sep 16, 202416.8116.8116.8116.8115.710.96%
Sep 13, 202416.6516.6516.6516.6515.560.85%
Sep 12, 202416.5116.5116.5116.5115.43-
Sep 11, 202416.5116.5116.5116.5115.43-0.18%
Sep 10, 202416.5416.5416.5416.5415.450.12%
Sep 9, 202416.5216.5216.5216.5215.440.61%
Sep 6, 202416.4216.4216.4216.4215.34-0.61%
Sep 5, 202416.5216.5216.5216.5215.440.55%
Sep 4, 202416.4316.4316.4316.4315.350.43%
Sep 3, 202416.3616.3616.3616.3615.290.18%
Aug 30, 202416.3316.3316.3316.3315.260.68%
Aug 29, 202416.2216.2216.2216.2215.160.19%
Aug 28, 202416.1916.1916.1916.1915.13-0.12%
Aug 27, 202416.2116.2116.2116.2115.15-0.12%
Aug 26, 202416.2316.2316.2316.2315.160.25%
Aug 23, 202416.1916.1916.1916.1915.131.38%
Aug 22, 202415.9715.9715.9715.9714.920.06%
Aug 21, 202415.9615.9615.9615.9614.910.25%
Aug 20, 202415.9215.9215.9215.9214.87-0.19%
Aug 19, 202415.9515.9515.9515.9514.900.69%
Aug 16, 202415.8415.8415.8415.8414.800.44%
Aug 15, 202415.7715.7715.7715.7714.73-0.06%
Aug 14, 202415.7815.7815.7815.7814.740.32%
Aug 13, 202415.7315.7315.7315.7314.700.58%
Aug 12, 202415.6415.6415.6415.6414.610.19%
Aug 9, 202415.6115.6115.6115.6114.590.13%
Aug 8, 202415.5915.5915.5915.5914.570.71%
Aug 7, 202415.4815.4815.4815.4814.460.39%
Aug 6, 202415.4215.4215.4215.4214.410.78%
Aug 5, 202415.3015.3015.3015.3014.30-2.67%