Skip to main content
Deutsche DWS Global/International Fund, Inc. - DWS RREEF Global Infrastructure Fund (TOLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
+0.09 (0.60%)
Dec 23, 2024, 4:00 PM EST

TOLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202415.1715.1715.1715.1715.170.46%
Dec 23, 202415.1015.1015.1015.1015.100.60%
Dec 20, 202415.0115.0115.0115.0115.011.35%
Dec 19, 202414.8114.8114.8114.8114.81-
Dec 18, 202414.8114.8114.8114.8114.81-8.86%
Dec 17, 202416.2516.2516.2516.2515.20-0.55%
Dec 16, 202416.3416.3416.3416.3415.28-0.79%
Dec 13, 202416.4716.4716.4716.4715.40-0.24%
Dec 12, 202416.5116.5116.5116.5115.44-0.36%
Dec 11, 202416.5716.5716.5716.5715.49-0.24%
Dec 10, 202416.6116.6116.6116.6115.53-0.95%
Dec 9, 202416.7716.7716.7716.7715.68-0.95%
Dec 6, 202416.9316.9316.9316.9315.83-0.99%
Dec 5, 202417.1017.1017.1017.1015.990.77%
Dec 4, 202416.9716.9716.9716.9715.87-0.41%
Dec 3, 202417.0417.0417.0417.0415.930.12%
Dec 2, 202417.0217.0217.0217.0215.92-1.90%
Nov 29, 202417.3517.3517.3517.3516.220.35%
Nov 27, 202417.2917.2917.2917.2916.170.29%
Nov 26, 202417.2417.2417.2417.2416.120.06%
Nov 25, 202417.2317.2317.2317.2316.11-0.23%
Nov 22, 202417.2717.2717.2717.2716.150.17%
Nov 21, 202417.2417.2417.2417.2416.121.06%
Nov 20, 202417.0617.0617.0617.0615.950.06%
Nov 19, 202417.0517.0517.0517.0515.940.65%
Nov 18, 202416.9416.9416.9416.9415.840.95%
Nov 15, 202416.7816.7816.7816.7815.690.84%
Nov 14, 202416.6416.6416.6416.6415.56-0.06%
Nov 13, 202416.6516.6516.6516.6515.57-0.36%
Nov 12, 202416.7116.7116.7116.7115.63-0.89%
Nov 11, 202416.8616.8616.8616.8615.770.60%
Nov 8, 202416.7616.7616.7616.7615.670.78%
Nov 7, 202416.6316.6316.6316.6315.550.67%
Nov 6, 202416.5216.5216.5216.5215.45-0.36%
Nov 5, 202416.5816.5816.5816.5815.501.22%
Nov 4, 202416.3816.3816.3816.3815.320.43%
Nov 1, 202416.3116.3116.3116.3115.25-0.97%
Oct 31, 202416.4716.4716.4716.4715.40-0.18%
Oct 30, 202416.5016.5016.5016.5015.430.12%
Oct 29, 202416.4816.4816.4816.4815.41-1.20%
Oct 28, 202416.6816.6816.6816.6815.600.42%
Oct 25, 202416.6116.6116.6116.6115.53-1.13%
Oct 24, 202416.8016.8016.8016.8015.710.24%
Oct 23, 202416.7616.7616.7616.7615.670.18%
Oct 22, 202416.7316.7316.7316.7315.64-0.12%
Oct 21, 202416.7516.7516.7516.7515.66-1.06%
Oct 18, 202416.9316.9316.9316.9315.830.53%
Oct 17, 202416.8416.8416.8416.8415.75-0.59%
Oct 16, 202416.9416.9416.9416.9415.840.83%
Oct 15, 202416.8016.8016.8016.8015.710.42%
Oct 14, 202416.7316.7316.7316.7315.640.84%
Oct 11, 202416.5916.5916.5916.5915.510.73%
Oct 10, 202416.4716.4716.4716.4715.40-0.42%
Oct 9, 202416.5416.5416.5416.5415.470.12%
Oct 8, 202416.5216.5216.5216.5215.45-0.30%
Oct 7, 202416.5716.5716.5716.5715.49-0.60%
Oct 4, 202416.6716.6716.6716.6715.590.12%
Oct 3, 202416.6516.6516.6516.6515.57-0.66%
Oct 2, 202416.7616.7616.7616.7615.670.06%
Oct 1, 202416.7516.7516.7516.7515.660.54%
Sep 30, 202416.6616.6616.6616.6615.58-0.06%
Sep 27, 202416.6716.6716.6716.6715.590.30%
Sep 26, 202416.6216.6216.6216.6215.54-0.42%
Sep 25, 202416.6916.6916.6916.6915.61-0.48%
Sep 24, 202416.7716.7716.7716.7715.680.18%
Sep 23, 202416.7416.7416.7416.7415.650.60%
Sep 20, 202416.6416.6416.6416.6415.530.54%
Sep 19, 202416.5516.5516.5516.5515.45-0.36%
Sep 18, 202416.6116.6116.6116.6115.50-0.78%
Sep 17, 202416.7416.7416.7416.7415.63-
Sep 16, 202416.7416.7416.7416.7415.630.97%
Sep 13, 202416.5816.5816.5816.5815.480.79%
Sep 12, 202416.4516.4516.4516.4515.350.06%
Sep 11, 202416.4416.4416.4416.4415.35-0.24%
Sep 10, 202416.4816.4816.4816.4815.380.18%
Sep 9, 202416.4516.4516.4516.4515.350.61%
Sep 6, 202416.3516.3516.3516.3515.26-0.61%
Sep 5, 202416.4516.4516.4516.4515.350.55%
Sep 4, 202416.3616.3616.3616.3615.270.43%
Sep 3, 202416.2916.2916.2916.2915.210.18%
Aug 30, 202416.2616.2616.2616.2615.180.68%
Aug 29, 202416.1516.1516.1516.1515.070.19%
Aug 28, 202416.1216.1216.1216.1215.05-0.12%
Aug 27, 202416.1416.1416.1416.1415.07-0.12%
Aug 26, 202416.1616.1616.1616.1615.080.25%
Aug 23, 202416.1216.1216.1216.1215.051.38%
Aug 22, 202415.9015.9015.9015.9014.840.06%
Aug 21, 202415.8915.8915.8915.8914.830.19%
Aug 20, 202415.8615.8615.8615.8614.80-0.19%
Aug 19, 202415.8915.8915.8915.8914.830.76%
Aug 16, 202415.7715.7715.7715.7714.720.45%
Aug 15, 202415.7015.7015.7015.7014.65-0.06%
Aug 14, 202415.7115.7115.7115.7114.660.32%
Aug 13, 202415.6615.6615.6615.6614.620.58%
Aug 12, 202415.5715.5715.5715.5714.530.13%
Aug 9, 202415.5515.5515.5515.5514.510.19%
Aug 8, 202415.5215.5215.5215.5214.490.65%
Aug 7, 202415.4215.4215.4215.4214.390.46%
Aug 6, 202415.3515.3515.3515.3514.330.72%
Aug 5, 202415.2415.2415.2415.2414.23-2.62%