TOLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.24	17.24	17.24	17.24	17.24	1.77%
Feb 12, 2026	16.94	16.94	16.94	16.94	16.94	1.19%
Feb 11, 2026	16.74	16.74	16.74	16.74	16.74	1.33%
Feb 10, 2026	16.52	16.52	16.52	16.52	16.52	0.79%
Feb 9, 2026	16.39	16.39	16.39	16.39	16.39	0.86%
Feb 6, 2026	16.25	16.25	16.25	16.25	16.25	0.99%
Feb 5, 2026	16.09	16.09	16.09	16.09	16.09	-0.19%
Feb 4, 2026	16.12	16.12	16.12	16.12	16.12	0.81%
Feb 3, 2026	15.99	15.99	15.99	15.99	15.99	1.27%
Feb 2, 2026	15.79	15.79	15.79	15.79	15.79	-0.88%
Jan 30, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Jan 29, 2026	15.98	15.98	15.98	15.98	15.98	0.69%
Jan 28, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Jan 27, 2026	15.85	15.85	15.85	15.85	15.85	1.08%
Jan 26, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Jan 23, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Jan 22, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Jan 21, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Jan 20, 2026	15.37	15.37	15.37	15.37	15.37	-1.03%
Jan 16, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
Jan 15, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Jan 14, 2026	15.33	15.33	15.33	15.33	15.33	0.79%
Jan 13, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Jan 12, 2026	15.22	15.22	15.22	15.22	15.22	-
Jan 9, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
Jan 8, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Jan 7, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
Jan 6, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Jan 5, 2026	15.36	15.36	15.36	15.36	15.36	-0.52%
Jan 2, 2026	15.44	15.44	15.44	15.44	15.44	0.72%
Dec 31, 2025	15.33	15.33	15.33	15.33	15.33	-0.45%
Dec 30, 2025	15.40	15.40	15.40	15.40	15.40	0.33%
Dec 29, 2025	15.35	15.35	15.35	15.35	15.35	0.26%
Dec 26, 2025	15.31	15.31	15.31	15.31	15.31	0.07%
Dec 24, 2025	15.30	15.30	15.30	15.30	15.30	-
Dec 23, 2025	15.30	15.30	15.30	15.30	15.30	0.86%
Dec 22, 2025	15.17	15.17	15.17	15.17	15.17	0.46%
Dec 19, 2025	15.10	15.10	15.10	15.10	15.10	-0.33%
Dec 18, 2025	15.15	15.15	15.15	15.15	15.15	-0.26%
Dec 17, 2025	15.19	15.19	15.19	15.19	15.19	-8.00%
Dec 16, 2025	15.12	15.12	15.12	16.51	15.12	-1.02%
Dec 15, 2025	15.27	15.27	15.27	16.68	15.27	0.24%
Dec 12, 2025	15.24	15.24	15.24	16.64	15.24	0.24%
Dec 11, 2025	15.20	15.20	15.20	16.60	15.20	0.55%
Dec 10, 2025	15.12	15.12	15.12	16.51	15.12	-0.42%
Dec 9, 2025	15.18	15.18	15.18	16.58	15.18	-0.48%
Dec 8, 2025	15.26	15.26	15.26	16.66	15.26	-0.36%
Dec 5, 2025	15.31	15.31	15.31	16.72	15.31	-0.24%
Dec 4, 2025	15.35	15.35	15.35	16.76	15.35	0.48%
Dec 3, 2025	15.27	15.27	15.27	16.68	15.27	0.06%