Federated Hermes Treasury Obligations Fund (TOPXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Aug 28, 2025
TOPXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jul 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jun 26, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Jun 25, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Jun 5, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Jun 4, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| May 29, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| May 28, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| May 22, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| May 21, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| May 15, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| May 14, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| May 8, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| May 7, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Apr 30, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Apr 24, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Apr 23, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Apr 10, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Apr 9, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Apr 3, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Apr 2, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Mar 27, 2025 | 0.98 | 0.98 | 0.98 | 1.00 | 0.98 | - |
| Mar 26, 2025 | 0.98 | 0.98 | 0.98 | 1.00 | 0.98 | - |
| Mar 20, 2025 | 0.98 | 0.98 | 0.98 | 1.00 | 0.98 | - |