Templeton Global Bond Fund Class A (TPINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.09
-0.02 (-0.28%)
Jun 6, 2025, 4:00 PM EDT
TPINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Jun 5, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Jun 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Jun 3, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |
| Jun 2, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.57% |
| May 30, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
| May 29, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
| May 28, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
| May 27, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
| May 23, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| May 22, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.97 | -0.14% |
| May 21, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6.98 | 0.14% |
| May 20, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.97 | 0.29% |
| May 19, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.96 | 0.29% |
| May 16, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.94 | 0.29% |
| May 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.92 | 0.29% |
| May 14, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.90 | - |
| May 13, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.90 | 0.58% |
| May 12, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.86 | -1.15% |
| May 9, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.94 | 0.43% |
| May 8, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | -0.57% |
| May 7, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.95 | -0.29% |
| May 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.97 | 0.43% |
| May 5, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.94 | 0.29% |
| May 2, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.92 | 0.29% |
| May 1, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.90 | -0.72% |
| Apr 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.95 | - |
| Apr 29, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.95 | 0.14% |
| Apr 28, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.94 | 0.72% |
| Apr 25, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.89 | -0.43% |
| Apr 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.92 | 0.87% |
| Apr 23, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.86 | -0.29% |
| Apr 22, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.88 | - |
| Apr 21, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.88 | 0.44% |
| Apr 17, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | 0.29% |
| Apr 16, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.83 | 0.73% |
| Apr 15, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.78 | - |
| Apr 14, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.78 | 0.89% |
| Apr 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.72 | 0.75% |
| Apr 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | 0.45% |
| Apr 9, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.64 | 0.45% |
| Apr 8, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.61 | -0.30% |
| Apr 7, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.63 | -1.48% |
| Apr 4, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.73 | -1.60% |
| Apr 3, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.84 | 1.63% |
| Apr 2, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.73 | -0.44% |
| Apr 1, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.76 | 0.59% |
| Mar 31, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.72 | 0.30% |
| Mar 28, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.70 | 0.30% |
| Mar 27, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.68 | -0.45% |