Nuveen Social Choice Low Carbon Equity Fund Premier Class (TPWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.54
+0.08 (0.37%)
Inactive · Last trade price
on Jan 14, 2025
TPWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.37% |
| Jan 13, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Jan 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Jan 8, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Jan 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Jan 6, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Jan 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Jan 2, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Dec 31, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Dec 30, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Dec 27, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Dec 26, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Dec 24, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Dec 23, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Dec 20, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.29% |
| Dec 19, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.65% |
| Dec 18, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Dec 17, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Dec 16, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Dec 13, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.64% |
| Dec 12, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.50% |
| Dec 11, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% |
| Dec 10, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.68% |
| Dec 9, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.82% |
| Dec 6, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -12.55% |
| Dec 5, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 22.09 | -0.59% |
| Dec 4, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 22.22 | 0.59% |
| Dec 3, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 22.09 | -0.16% |
| Dec 2, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 22.12 | - |
| Nov 29, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 22.12 | 0.48% |
| Nov 27, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 22.02 | -0.47% |
| Nov 26, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 22.12 | 0.28% |
| Nov 25, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 22.06 | 0.32% |
| Nov 22, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 21.99 | 0.72% |
| Nov 21, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 21.83 | 1.22% |
| Nov 20, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 21.57 | 0.12% |
| Nov 19, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 21.54 | 0.16% |
| Nov 18, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 21.51 | 0.33% |
| Nov 15, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 21.44 | -1.25% |
| Nov 14, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 21.71 | -0.72% |
| Nov 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 21.87 | -0.04% |
| Nov 12, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 21.88 | -0.56% |
| Nov 11, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 22.00 | 0.68% |
| Nov 8, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 21.85 | 0.73% |
| Nov 7, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 21.69 | 0.69% |
| Nov 6, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 21.54 | 3.10% |
| Nov 5, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 20.90 | 1.31% |
| Nov 4, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 20.63 | -0.08% |
| Nov 1, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 20.64 | 0.60% |
| Oct 31, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 20.52 | -1.64% |