Skip to main content
AMG Funds - AMG TimesSquare Emerging Markets Small Cap Fund (TQEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

TQEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 18, 20249.009.009.009.009.00-
Dec 17, 20249.009.009.009.009.00-
Dec 16, 20249.009.009.009.009.00-
Dec 13, 20249.009.009.009.009.00-
Dec 12, 20249.009.009.009.009.00-
Dec 11, 20249.009.009.009.009.00-
Dec 10, 20249.009.009.009.009.00-
Dec 9, 20249.009.009.009.009.00-0.33%
Dec 6, 20249.039.039.039.039.030.33%
Dec 5, 20249.009.009.009.009.000.11%
Dec 4, 20248.998.998.998.998.99-
Dec 3, 20248.998.998.998.998.99-
Dec 2, 20248.998.998.998.998.99-
Nov 29, 20248.998.998.998.998.99-
Nov 27, 20248.998.998.998.998.990.11%
Nov 26, 20248.988.988.988.988.98-
Nov 25, 20248.988.988.988.988.980.34%
Nov 22, 20248.958.958.958.958.95-0.33%
Nov 21, 20248.988.988.988.988.98-
Nov 20, 20248.988.988.988.988.98-
Nov 19, 20248.988.988.988.988.980.11%
Nov 18, 20248.978.978.978.978.97-
Nov 15, 20248.978.978.978.978.97-
Nov 14, 20248.978.978.978.978.97-
Nov 13, 20248.978.978.978.978.97-
Nov 12, 20248.978.978.978.978.97-
Nov 11, 20248.978.978.978.978.970.22%
Nov 8, 20248.958.958.958.958.95-0.11%
Nov 7, 20248.968.968.968.968.96-
Nov 6, 20248.968.968.968.968.96-
Nov 5, 20248.968.968.968.968.96-
Nov 4, 20248.968.968.968.968.96-
Nov 1, 20248.968.968.968.968.96-
Oct 31, 20248.968.968.968.968.96-
Oct 30, 20248.968.968.968.968.96-
Oct 29, 20248.968.968.968.968.96-
Oct 28, 20248.968.968.968.968.96-
Oct 25, 20248.968.968.968.968.960.11%
Oct 24, 20248.958.958.958.958.95-
Oct 23, 20248.958.958.958.958.95-
Oct 22, 20248.958.958.958.958.95-
Oct 21, 20248.958.958.958.958.95-
Oct 18, 20248.958.958.958.958.950.11%
Oct 17, 20248.948.948.948.948.94-
Oct 16, 20248.948.948.948.948.94-
Oct 15, 20248.948.948.948.948.94-
Oct 14, 20248.948.948.948.948.94-
Oct 11, 20248.948.948.948.948.940.11%
Oct 10, 20248.938.938.938.938.93-
Oct 9, 20248.938.938.938.938.93-
Oct 8, 20248.938.938.938.938.93-
Oct 7, 20248.938.938.938.938.93-
Oct 4, 20248.938.938.938.938.93-
Oct 3, 20248.938.938.938.938.93-
Oct 2, 20248.938.938.938.938.930.11%
Oct 1, 20248.928.928.928.928.92-
Sep 30, 20248.928.928.928.928.92-0.11%
Sep 27, 20248.938.938.938.938.930.22%
Sep 26, 20248.918.918.918.918.91-
Sep 25, 20248.918.918.918.918.91-
Sep 24, 20248.918.918.918.918.910.11%
Sep 23, 20248.908.908.908.908.90-
Sep 20, 20248.908.908.908.908.90-
Sep 19, 20248.908.908.908.908.90-
Sep 18, 20248.908.908.908.908.90-14.91%
Sep 17, 202410.4610.4610.4610.468.900.10%
Sep 16, 202410.4510.4510.4510.458.890.10%
Sep 13, 202410.4410.4410.4410.448.89-1.04%
Sep 12, 202410.5510.5510.5510.558.981.05%
Sep 11, 202410.4410.4410.4410.448.890.77%
Sep 10, 202410.3610.3610.3610.368.82-0.10%
Sep 9, 202410.3710.3710.3710.378.830.58%
Sep 6, 202410.3110.3110.3110.318.78-1.72%
Sep 5, 202410.4910.4910.4910.498.930.96%
Sep 4, 202410.3910.3910.3910.398.84-0.86%
Sep 3, 202410.4810.4810.4810.488.92-1.87%
Aug 30, 202410.6810.6810.6810.689.090.56%
Aug 29, 202410.6210.6210.6210.629.040.19%
Aug 28, 202410.6010.6010.6010.609.02-1.21%
Aug 27, 202410.7310.7310.7310.739.130.19%
Aug 26, 202410.7110.7110.7110.719.120.09%
Aug 23, 202410.7010.7010.7010.709.111.33%
Aug 22, 202410.5610.5610.5610.568.99-1.12%
Aug 21, 202410.6810.6810.6810.689.090.38%
Aug 20, 202410.6410.6410.6410.649.06-0.19%
Aug 19, 202410.6610.6610.6610.669.071.52%
Aug 16, 202410.5010.5010.5010.508.940.38%
Aug 15, 202410.4610.4610.4610.468.901.26%
Aug 14, 202410.3310.3310.3310.338.790.98%
Aug 13, 202410.2310.2310.2310.238.710.10%
Aug 12, 202410.2210.2210.2210.228.700.69%
Aug 9, 202410.1510.1510.1510.158.641.00%
Aug 8, 202410.0510.0510.0510.058.552.66%
Aug 7, 20249.799.799.799.798.331.66%
Aug 6, 20249.639.639.639.638.201.05%
Aug 5, 20249.539.539.539.538.11-5.17%
Aug 2, 202410.0510.0510.0510.058.55-2.33%
Aug 1, 202410.2910.2910.2910.298.76-1.06%
Jul 31, 202410.4010.4010.4010.408.850.78%
Jul 30, 202410.3210.3210.3210.328.78-