AMG TimesSquare Emerging Markets Small Cap Fund Class N (TQENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
0.00 (0.00%)
Inactive · Last trade price on Dec 18, 2024

TQENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 18, 20248.878.878.878.878.87-
Dec 17, 20248.878.878.878.878.87-
Dec 16, 20248.878.878.878.878.87-
Dec 13, 20248.878.878.878.878.87-
Dec 12, 20248.878.878.878.878.87-
Dec 11, 20248.878.878.878.878.87-
Dec 10, 20248.878.878.878.878.87-
Dec 9, 20248.878.878.878.878.87-0.34%
Dec 6, 20248.908.908.908.908.900.34%
Dec 5, 20248.878.878.878.878.87-
Dec 4, 20248.878.878.878.878.87-
Dec 3, 20248.878.878.878.878.87-
Dec 2, 20248.878.878.878.878.870.11%
Nov 29, 20248.868.868.868.868.86-
Nov 27, 20248.868.868.868.868.86-
Nov 26, 20248.868.868.868.868.86-
Nov 25, 20248.868.868.868.868.860.45%
Nov 22, 20248.828.828.828.828.82-0.34%
Nov 21, 20248.858.858.858.858.85-
Nov 20, 20248.858.858.858.858.85-
Nov 19, 20248.858.858.858.858.85-
Nov 18, 20248.858.858.858.858.85-
Nov 15, 20248.858.858.858.858.850.11%
Nov 14, 20248.848.848.848.848.84-
Nov 13, 20248.848.848.848.848.84-
Nov 12, 20248.848.848.848.848.84-
Nov 11, 20248.848.848.848.848.84-
Nov 8, 20248.848.848.848.848.84-
Nov 7, 20248.848.848.848.848.84-
Nov 6, 20248.848.848.848.848.840.11%
Nov 5, 20248.838.838.838.838.83-
Nov 4, 20248.838.838.838.838.83-
Nov 1, 20248.838.838.838.838.83-
Oct 31, 20248.838.838.838.838.83-
Oct 30, 20248.838.838.838.838.83-
Oct 29, 20248.838.838.838.838.83-
Oct 28, 20248.838.838.838.838.83-
Oct 25, 20248.838.838.838.838.83-
Oct 24, 20248.838.838.838.838.83-
Oct 23, 20248.838.838.838.838.830.11%
Oct 22, 20248.828.828.828.828.82-
Oct 21, 20248.828.828.828.828.82-
Oct 18, 20248.828.828.828.828.82-
Oct 17, 20248.828.828.828.828.82-
Oct 16, 20248.828.828.828.828.82-
Oct 15, 20248.828.828.828.828.82-
Oct 14, 20248.828.828.828.828.820.11%
Oct 11, 20248.818.818.818.818.81-
Oct 10, 20248.818.818.818.818.81-
Oct 9, 20248.818.818.818.818.81-