Skip to main content
AMG Funds - AMG TimesSquare Emerging Markets Small Cap Fund (TQENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

TQENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 18, 20248.878.878.878.878.87-
Dec 17, 20248.878.878.878.878.87-
Dec 16, 20248.878.878.878.878.87-
Dec 13, 20248.878.878.878.878.87-
Dec 12, 20248.878.878.878.878.87-
Dec 11, 20248.878.878.878.878.87-
Dec 10, 20248.878.878.878.878.87-
Dec 9, 20248.878.878.878.878.87-0.34%
Dec 6, 20248.908.908.908.908.900.34%
Dec 5, 20248.878.878.878.878.87-
Dec 4, 20248.878.878.878.878.87-
Dec 3, 20248.878.878.878.878.87-
Dec 2, 20248.878.878.878.878.870.11%
Nov 29, 20248.868.868.868.868.86-
Nov 27, 20248.868.868.868.868.86-
Nov 26, 20248.868.868.868.868.86-
Nov 25, 20248.868.868.868.868.860.45%
Nov 22, 20248.828.828.828.828.82-0.34%
Nov 21, 20248.858.858.858.858.85-
Nov 20, 20248.858.858.858.858.85-
Nov 19, 20248.858.858.858.858.85-
Nov 18, 20248.858.858.858.858.85-
Nov 15, 20248.858.858.858.858.850.11%
Nov 14, 20248.848.848.848.848.84-
Nov 13, 20248.848.848.848.848.84-
Nov 12, 20248.848.848.848.848.84-
Nov 11, 20248.848.848.848.848.84-
Nov 8, 20248.848.848.848.848.84-
Nov 7, 20248.848.848.848.848.84-
Nov 6, 20248.848.848.848.848.840.11%
Nov 5, 20248.838.838.838.838.83-
Nov 4, 20248.838.838.838.838.83-
Nov 1, 20248.838.838.838.838.83-
Oct 31, 20248.838.838.838.838.83-
Oct 30, 20248.838.838.838.838.83-
Oct 29, 20248.838.838.838.838.83-
Oct 28, 20248.838.838.838.838.83-
Oct 25, 20248.838.838.838.838.83-
Oct 24, 20248.838.838.838.838.83-
Oct 23, 20248.838.838.838.838.830.11%
Oct 22, 20248.828.828.828.828.82-
Oct 21, 20248.828.828.828.828.82-
Oct 18, 20248.828.828.828.828.82-
Oct 17, 20248.828.828.828.828.82-
Oct 16, 20248.828.828.828.828.82-
Oct 15, 20248.828.828.828.828.82-
Oct 14, 20248.828.828.828.828.820.11%
Oct 11, 20248.818.818.818.818.81-
Oct 10, 20248.818.818.818.818.81-
Oct 9, 20248.818.818.818.818.81-
Oct 8, 20248.818.818.818.818.81-
Oct 7, 20248.818.818.818.818.81-
Oct 4, 20248.818.818.818.818.810.11%
Oct 3, 20248.808.808.808.808.80-
Oct 2, 20248.808.808.808.808.80-
Oct 1, 20248.808.808.808.808.80-
Sep 30, 20248.808.808.808.808.80-0.11%
Sep 27, 20248.818.818.818.818.810.23%
Sep 26, 20248.798.798.798.798.79-
Sep 25, 20248.798.798.798.798.790.11%
Sep 24, 20248.788.788.788.788.78-
Sep 23, 20248.788.788.788.788.78-
Sep 20, 20248.788.788.788.788.78-
Sep 19, 20248.788.788.788.788.78-
Sep 18, 20248.788.788.788.788.78-15.00%
Sep 17, 202410.3310.3310.3310.338.77-
Sep 16, 202410.3310.3310.3310.338.770.10%
Sep 13, 202410.3210.3210.3210.328.77-1.05%
Sep 12, 202410.4310.4310.4310.438.861.07%
Sep 11, 202410.3210.3210.3210.328.770.88%
Sep 10, 202410.2310.2310.2310.238.69-0.20%
Sep 9, 202410.2510.2510.2510.258.710.59%
Sep 6, 202410.1910.1910.1910.198.66-1.74%
Sep 5, 202410.3710.3710.3710.378.810.97%
Sep 4, 202410.2710.2710.2710.278.72-0.77%
Sep 3, 202410.3510.3510.3510.358.79-1.90%
Aug 30, 202410.5510.5510.5510.558.960.48%
Aug 29, 202410.5010.5010.5010.508.920.19%
Aug 28, 202410.4810.4810.4810.488.90-1.23%
Aug 27, 202410.6110.6110.6110.619.010.28%
Aug 26, 202410.5810.5810.5810.588.99-
Aug 23, 202410.5810.5810.5810.588.991.34%
Aug 22, 202410.4410.4410.4410.448.87-1.04%
Aug 21, 202410.5510.5510.5510.558.960.29%
Aug 20, 202410.5210.5210.5210.528.94-0.19%
Aug 19, 202410.5410.5410.5410.548.951.54%
Aug 16, 202410.3810.3810.3810.388.820.39%
Aug 15, 202410.3410.3410.3410.348.781.27%
Aug 14, 202410.2110.2110.2110.218.670.89%
Aug 13, 202410.1210.1210.1210.128.600.10%
Aug 12, 202410.1110.1110.1110.118.590.80%
Aug 9, 202410.0310.0310.0310.038.521.01%
Aug 8, 20249.939.939.939.938.432.69%
Aug 7, 20249.679.679.679.678.211.58%
Aug 6, 20249.529.529.529.528.091.06%
Aug 5, 20249.429.429.429.428.00-5.23%
Aug 2, 20249.949.949.949.948.44-2.26%
Aug 1, 202410.1710.1710.1710.178.64-1.07%
Jul 31, 202410.2810.2810.2810.288.730.78%
Jul 30, 202410.2010.2010.2010.208.66-