Skip to main content
AMG Funds - AMG TimesSquare Emerging Markets Small Cap Fund (TQEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

TQEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 18, 20248.998.998.998.998.99-
Dec 17, 20248.998.998.998.998.99-
Dec 16, 20248.998.998.998.998.99-
Dec 13, 20248.998.998.998.998.99-
Dec 12, 20248.998.998.998.998.99-
Dec 11, 20248.998.998.998.998.99-
Dec 10, 20248.998.998.998.998.99-
Dec 9, 20248.998.998.998.998.99-0.33%
Dec 6, 20249.029.029.029.029.020.33%
Dec 5, 20248.998.998.998.998.990.11%
Dec 4, 20248.988.988.988.988.98-
Dec 3, 20248.988.988.988.988.98-
Dec 2, 20248.988.988.988.988.98-
Nov 29, 20248.988.988.988.988.98-
Nov 27, 20248.988.988.988.988.980.11%
Nov 26, 20248.978.978.978.978.97-
Nov 25, 20248.978.978.978.978.970.34%
Nov 22, 20248.948.948.948.948.94-0.33%
Nov 21, 20248.978.978.978.978.97-
Nov 20, 20248.978.978.978.978.97-
Nov 19, 20248.978.978.978.978.970.11%
Nov 18, 20248.968.968.968.968.96-
Nov 15, 20248.968.968.968.968.96-
Nov 14, 20248.968.968.968.968.96-
Nov 13, 20248.968.968.968.968.96-
Nov 12, 20248.968.968.968.968.96-
Nov 11, 20248.968.968.968.968.960.22%
Nov 8, 20248.948.948.948.948.94-0.11%
Nov 7, 20248.958.958.958.958.95-
Nov 6, 20248.958.958.958.958.95-
Nov 5, 20248.958.958.958.958.95-
Nov 4, 20248.958.958.958.958.95-
Nov 1, 20248.958.958.958.958.95-
Oct 31, 20248.958.958.958.958.95-
Oct 30, 20248.958.958.958.958.95-
Oct 29, 20248.958.958.958.958.95-
Oct 28, 20248.958.958.958.958.95-
Oct 25, 20248.958.958.958.958.950.11%
Oct 24, 20248.948.948.948.948.94-
Oct 23, 20248.948.948.948.948.94-
Oct 22, 20248.948.948.948.948.94-
Oct 21, 20248.948.948.948.948.94-
Oct 18, 20248.948.948.948.948.940.11%
Oct 17, 20248.938.938.938.938.93-
Oct 16, 20248.938.938.938.938.93-
Oct 15, 20248.938.938.938.938.93-
Oct 14, 20248.938.938.938.938.93-
Oct 11, 20248.938.938.938.938.930.11%
Oct 10, 20248.928.928.928.928.92-
Oct 9, 20248.928.928.928.928.92-
Oct 8, 20248.928.928.928.928.92-
Oct 7, 20248.928.928.928.928.92-
Oct 4, 20248.928.928.928.928.920.11%
Oct 3, 20248.918.918.918.918.91-0.11%
Oct 2, 20248.928.928.928.928.92-
Oct 1, 20248.928.928.928.928.92-
Sep 30, 20248.928.928.928.928.92-
Sep 27, 20248.928.928.928.928.920.22%
Sep 26, 20248.908.908.908.908.90-
Sep 25, 20248.908.908.908.908.90-
Sep 24, 20248.908.908.908.908.90-
Sep 23, 20248.908.908.908.908.90-
Sep 20, 20248.908.908.908.908.90-
Sep 19, 20248.908.908.908.908.900.11%
Sep 18, 20248.898.898.898.898.89-14.93%
Sep 17, 202410.4510.4510.4510.458.89-
Sep 16, 202410.4510.4510.4510.458.890.19%
Sep 13, 202410.4310.4310.4310.438.88-1.14%
Sep 12, 202410.5510.5510.5510.558.981.05%
Sep 11, 202410.4410.4410.4410.448.880.87%
Sep 10, 202410.3510.3510.3510.358.81-0.10%
Sep 9, 202410.3610.3610.3610.368.820.58%
Sep 6, 202410.3010.3010.3010.308.77-1.72%
Sep 5, 202410.4810.4810.4810.488.920.87%
Sep 4, 202410.3910.3910.3910.398.84-0.76%
Sep 3, 202410.4710.4710.4710.478.91-1.87%
Aug 30, 202410.6710.6710.6710.679.080.47%
Aug 29, 202410.6210.6210.6210.629.040.19%
Aug 28, 202410.6010.6010.6010.609.02-1.12%
Aug 27, 202410.7210.7210.7210.729.120.19%
Aug 26, 202410.7010.7010.7010.709.11-
Aug 23, 202410.7010.7010.7010.709.111.33%
Aug 22, 202410.5610.5610.5610.568.99-1.03%
Aug 21, 202410.6710.6710.6710.679.080.38%
Aug 20, 202410.6310.6310.6310.639.05-0.28%
Aug 19, 202410.6610.6610.6610.669.071.62%
Aug 16, 202410.4910.4910.4910.498.930.38%
Aug 15, 202410.4510.4510.4510.458.891.26%
Aug 14, 202410.3210.3210.3210.328.780.88%
Aug 13, 202410.2310.2310.2310.238.710.10%
Aug 12, 202410.2210.2210.2210.228.700.79%
Aug 9, 202410.1410.1410.1410.148.631.00%
Aug 8, 202410.0410.0410.0410.048.542.66%
Aug 7, 20249.789.789.789.788.321.66%
Aug 6, 20249.629.629.629.628.191.05%
Aug 5, 20249.529.529.529.528.10-5.27%
Aug 2, 202410.0510.0510.0510.058.55-2.24%
Aug 1, 202410.2810.2810.2810.288.75-1.06%
Jul 31, 202410.3910.3910.3910.398.840.78%
Jul 30, 202410.3110.3110.3110.318.77-