AMG TimesSquare Emerging Markets Small Cap Fund Class Z (TQEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.99
0.00 (0.00%)
Inactive · Last trade price
on Dec 18, 2024
TQEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Dec 17, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Dec 16, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Dec 13, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Dec 12, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Dec 11, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Dec 10, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Dec 9, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Dec 6, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Dec 5, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Dec 4, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Dec 3, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Dec 2, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Nov 29, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Nov 27, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Nov 26, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Nov 25, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Nov 22, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| Nov 21, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Nov 20, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Nov 19, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Nov 18, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Nov 15, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Nov 14, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Nov 13, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Nov 12, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Nov 11, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| Nov 8, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Nov 7, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Nov 6, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Nov 5, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Nov 4, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Nov 1, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Oct 31, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Oct 30, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Oct 29, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Oct 28, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Oct 25, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Oct 24, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Oct 23, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Oct 22, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Oct 21, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Oct 18, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Oct 17, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Oct 16, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Oct 15, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Oct 14, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Oct 11, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Oct 10, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Oct 9, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |