Skip to main content
logo
AMG TimesSquare Emerging Markets Small Cap Fund Class Z (TQEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
0.00 (0.00%)
Inactive · Last trade price on Dec 18, 2024

TQEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 18, 20248.998.998.998.998.99-
Dec 17, 20248.998.998.998.998.99-
Dec 16, 20248.998.998.998.998.99-
Dec 13, 20248.998.998.998.998.99-
Dec 12, 20248.998.998.998.998.99-
Dec 11, 20248.998.998.998.998.99-
Dec 10, 20248.998.998.998.998.99-
Dec 9, 20248.998.998.998.998.99-0.33%
Dec 6, 20249.029.029.029.029.020.33%
Dec 5, 20248.998.998.998.998.990.11%
Dec 4, 20248.988.988.988.988.98-
Dec 3, 20248.988.988.988.988.98-
Dec 2, 20248.988.988.988.988.98-
Nov 29, 20248.988.988.988.988.98-
Nov 27, 20248.988.988.988.988.980.11%
Nov 26, 20248.978.978.978.978.97-
Nov 25, 20248.978.978.978.978.970.34%
Nov 22, 20248.948.948.948.948.94-0.33%
Nov 21, 20248.978.978.978.978.97-
Nov 20, 20248.978.978.978.978.97-
Nov 19, 20248.978.978.978.978.970.11%
Nov 18, 20248.968.968.968.968.96-
Nov 15, 20248.968.968.968.968.96-
Nov 14, 20248.968.968.968.968.96-
Nov 13, 20248.968.968.968.968.96-
Nov 12, 20248.968.968.968.968.96-
Nov 11, 20248.968.968.968.968.960.22%
Nov 8, 20248.948.948.948.948.94-0.11%
Nov 7, 20248.958.958.958.958.95-
Nov 6, 20248.958.958.958.958.95-
Nov 5, 20248.958.958.958.958.95-
Nov 4, 20248.958.958.958.958.95-
Nov 1, 20248.958.958.958.958.95-
Oct 31, 20248.958.958.958.958.95-
Oct 30, 20248.958.958.958.958.95-
Oct 29, 20248.958.958.958.958.95-
Oct 28, 20248.958.958.958.958.95-
Oct 25, 20248.958.958.958.958.950.11%
Oct 24, 20248.948.948.948.948.94-
Oct 23, 20248.948.948.948.948.94-
Oct 22, 20248.948.948.948.948.94-
Oct 21, 20248.948.948.948.948.94-
Oct 18, 20248.948.948.948.948.940.11%
Oct 17, 20248.938.938.938.938.93-
Oct 16, 20248.938.938.938.938.93-
Oct 15, 20248.938.938.938.938.93-
Oct 14, 20248.938.938.938.938.93-
Oct 11, 20248.938.938.938.938.930.11%
Oct 10, 20248.928.928.928.928.92-
Oct 9, 20248.928.928.928.928.92-