Skip to main content
T. Rowe Price Instl Floating Rate Z (TRAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

TRAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20249.449.449.449.449.44-0.32%
Dec 19, 20249.479.479.479.479.47-0.21%
Dec 18, 20249.499.499.499.499.49-
Dec 17, 20249.499.499.499.499.49-0.11%
Dec 16, 20249.509.509.509.509.50-
Dec 13, 20249.509.509.509.509.50-
Dec 12, 20249.509.509.509.509.50-
Dec 11, 20249.509.509.509.509.50-
Dec 10, 20249.509.509.509.509.50-
Dec 9, 20249.509.509.509.509.500.11%
Dec 6, 20249.499.499.499.499.49-
Dec 5, 20249.499.499.499.499.49-
Dec 4, 20249.499.499.499.499.49-
Dec 3, 20249.499.499.499.499.49-
Dec 2, 20249.499.499.499.499.49-
Nov 29, 20249.499.499.499.499.49-
Nov 27, 20249.499.499.499.499.43-
Nov 26, 20249.499.499.499.499.43-
Nov 25, 20249.499.499.499.499.430.11%
Nov 22, 20249.489.489.489.489.42-
Nov 21, 20249.489.489.489.489.42-
Nov 20, 20249.489.489.489.489.42-
Nov 19, 20249.489.489.489.489.420.11%
Nov 18, 20249.479.479.479.479.41-
Nov 15, 20249.479.479.479.479.41-
Nov 14, 20249.479.479.479.479.41-
Nov 13, 20249.479.479.479.479.41-
Nov 12, 20249.479.479.479.479.410.11%
Nov 11, 20249.469.469.469.469.40-0.53%
Nov 8, 20249.519.519.519.519.450.53%
Nov 7, 20249.469.469.469.469.400.11%
Nov 6, 20249.459.459.459.459.390.11%
Nov 5, 20249.449.449.449.449.38-
Nov 4, 20249.449.449.449.449.380.11%
Nov 1, 20249.439.439.439.439.37-0.11%
Oct 31, 20249.449.449.449.449.38-0.11%
Oct 30, 20249.459.459.459.459.32-
Oct 29, 20249.459.459.459.459.32-
Oct 28, 20249.459.459.459.459.32-
Oct 25, 20249.459.459.459.459.32-
Oct 24, 20249.459.459.459.459.32-
Oct 23, 20249.459.459.459.459.32-
Oct 22, 20249.459.459.459.459.32-0.11%
Oct 21, 20249.469.469.469.469.33-
Oct 18, 20249.469.469.469.469.330.11%
Oct 17, 20249.459.459.459.459.32-
Oct 16, 20249.459.459.459.459.32-
Oct 15, 20249.459.459.459.459.32-
Oct 14, 20249.459.459.459.459.32-
Oct 11, 20249.459.459.459.459.320.11%
Oct 10, 20249.449.449.449.449.31-
Oct 9, 20249.449.449.449.449.31-
Oct 8, 20249.449.449.449.449.310.11%
Oct 7, 20249.439.439.439.439.300.32%
Oct 4, 20249.409.409.409.409.27-0.32%
Oct 3, 20249.439.439.439.439.30-
Oct 2, 20249.439.439.439.439.30-
Oct 1, 20249.439.439.439.439.30-
Sep 30, 20249.439.439.439.439.30-
Sep 27, 20249.439.439.439.439.23-
Sep 26, 20249.439.439.439.439.23-
Sep 25, 20249.439.439.439.439.23-0.11%
Sep 24, 20249.449.449.449.449.24-
Sep 23, 20249.449.449.449.449.24-
Sep 20, 20249.449.449.449.449.24-
Sep 19, 20249.449.449.449.449.24-
Sep 18, 20249.449.449.449.449.24-
Sep 17, 20249.449.449.449.449.24-
Sep 16, 20249.449.449.449.449.24-
Sep 13, 20249.449.449.449.449.24-
Sep 12, 20249.449.449.449.449.24-
Sep 11, 20249.449.449.449.449.24-
Sep 10, 20249.449.449.449.449.24-
Sep 9, 20249.449.449.449.449.24-
Sep 6, 20249.449.449.449.449.24-
Sep 5, 20249.449.449.449.449.24-
Sep 4, 20249.449.449.449.449.24-
Sep 3, 20249.449.449.449.449.24-0.11%
Aug 30, 20249.459.459.459.459.25-
Aug 29, 20249.459.459.459.459.18-
Aug 28, 20249.459.459.459.459.18-
Aug 27, 20249.459.459.459.459.180.11%
Aug 26, 20249.449.449.449.449.17-
Aug 23, 20249.449.449.449.449.17-
Aug 22, 20249.449.449.449.449.17-
Aug 21, 20249.449.449.449.449.17-
Aug 20, 20249.449.449.449.449.170.11%
Aug 19, 20249.439.439.439.439.16-
Aug 16, 20249.439.439.439.439.16-
Aug 15, 20249.439.439.439.439.16-
Aug 14, 20249.439.439.439.439.160.11%
Aug 13, 20249.429.429.429.429.15-
Aug 12, 20249.429.429.429.429.15-
Aug 9, 20249.429.429.429.429.15-
Aug 8, 20249.429.429.429.429.15-
Aug 7, 20249.429.429.429.429.150.11%
Aug 6, 20249.419.419.419.419.140.32%
Aug 5, 20249.389.389.389.389.11-0.53%
Aug 2, 20249.439.439.439.439.16-0.32%
Aug 1, 20249.469.469.469.469.19-