T. Rowe Price Instl Floating Rate Z (TRAZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.33
+0.04 (0.43%)
Apr 25, 2025, 4:00 PM EDT
TRAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Apr 24, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Apr 23, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
| Apr 22, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Apr 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Apr 17, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Apr 16, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Apr 15, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Apr 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% |
| Apr 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.44% |
| Apr 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Apr 9, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Apr 8, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Apr 7, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.50% |
| Apr 4, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Apr 3, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.64% |
| Apr 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Apr 1, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Mar 31, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Mar 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Mar 27, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Mar 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Mar 25, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Mar 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Mar 20, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Mar 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Mar 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Mar 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Mar 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Mar 13, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Mar 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Mar 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Mar 10, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Mar 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Mar 6, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Mar 5, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Mar 4, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Mar 3, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Feb 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Feb 27, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.38 | -0.11% |
| Feb 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.39 | 0.11% |
| Feb 25, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.38 | - |
| Feb 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.38 | -0.21% |
| Feb 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.40 | 0.11% |
| Feb 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.39 | - |
| Feb 19, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.39 | - |
| Feb 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.39 | -0.42% |
| Feb 14, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.43 | 0.42% |
| Feb 13, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.39 | - |
| Feb 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.39 | - |