Skip to main content
logo
T. Rowe Price Ultra Short-Term Bond (TRBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.08
0.00 (0.00%)
Nov 7, 2025, 8:07 AM EST

TRBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 7, 20255.085.085.085.08--
Nov 6, 20255.085.085.085.085.08-
Nov 5, 20255.085.085.085.085.08-
Nov 4, 20255.085.085.085.085.08-
Nov 3, 20255.085.085.085.085.08-
Oct 31, 20255.085.085.085.085.08-
Oct 30, 20255.085.085.085.085.08-
Oct 29, 20255.085.085.085.085.08-0.20%
Oct 28, 20255.095.095.095.095.09-
Oct 27, 20255.095.095.095.095.09-
Oct 24, 20255.095.095.095.095.09-
Oct 23, 20255.095.095.095.095.09-
Oct 22, 20255.095.095.095.095.09-
Oct 21, 20255.095.095.095.095.09-
Oct 20, 20255.095.095.095.095.09-
Oct 17, 20255.095.095.095.095.09-
Oct 16, 20255.095.095.095.095.09-
Oct 15, 20255.095.095.095.095.09-
Oct 14, 20255.095.095.095.095.09-
Oct 13, 20255.095.095.095.095.090.20%
Oct 10, 20255.085.085.085.085.08-
Oct 9, 20255.085.085.085.085.08-
Oct 8, 20255.085.085.085.085.08-0.20%
Oct 7, 20255.095.095.095.095.09-
Oct 6, 20255.095.095.095.095.09-
Oct 3, 20255.095.095.095.095.09-
Oct 2, 20255.095.095.095.095.09-
Oct 1, 20255.095.095.095.095.090.20%
Sep 30, 20255.085.085.085.085.08-
Sep 29, 20255.085.085.085.085.08-
Sep 26, 20255.085.085.085.085.08-
Sep 25, 20255.085.085.085.085.08-0.20%
Sep 24, 20255.095.095.095.095.09-
Sep 23, 20255.095.095.095.095.09-
Sep 22, 20255.095.095.095.095.09-
Sep 19, 20255.095.095.095.095.09-
Sep 18, 20255.095.095.095.095.09-
Sep 17, 20255.095.095.095.095.09-
Sep 16, 20255.095.095.095.095.09-
Sep 15, 20255.095.095.095.095.09-
Sep 12, 20255.095.095.095.095.09-
Sep 11, 20255.095.095.095.095.09-
Sep 10, 20255.095.095.095.095.09-
Sep 9, 20255.095.095.095.095.09-
Sep 8, 20255.095.095.095.095.09-
Sep 5, 20255.095.095.095.095.09-
Sep 4, 20255.095.095.095.095.090.20%
Sep 3, 20255.085.085.085.085.08-
Sep 2, 20255.085.085.085.085.08-
Aug 29, 20255.085.085.085.085.08-