Skip to main content
logo
T. Rowe Price Ultra Short-Term Bond Fund (TRBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.09
0.00 (0.00%)
Dec 23, 2025, 8:07 AM EST

TRBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 23, 20255.095.095.095.09--
Dec 22, 20255.095.095.095.095.09-
Dec 19, 20255.095.095.095.095.09-
Dec 18, 20255.095.095.095.095.09-
Dec 17, 20255.095.095.095.095.09-
Dec 16, 20255.095.095.095.095.09-
Dec 15, 20255.095.095.095.095.09-
Dec 12, 20255.095.095.095.095.09-
Dec 11, 20255.095.095.095.095.09-
Dec 10, 20255.095.095.095.095.090.20%
Dec 9, 20255.085.085.085.085.08-
Dec 8, 20255.085.085.085.085.08-
Dec 5, 20255.085.085.085.085.08-
Dec 4, 20255.085.085.085.085.08-
Dec 3, 20255.085.085.085.085.08-
Dec 2, 20255.085.085.085.085.08-
Dec 1, 20255.085.085.085.085.08-
Nov 28, 20255.085.085.085.085.08-
Nov 26, 20255.065.065.065.085.06-
Nov 25, 20255.065.065.065.085.06-
Nov 24, 20255.065.065.065.085.06-
Nov 21, 20255.065.065.065.085.06-
Nov 20, 20255.065.065.065.085.06-
Nov 19, 20255.065.065.065.085.06-
Nov 18, 20255.065.065.065.085.06-
Nov 17, 20255.065.065.065.085.06-
Nov 14, 20255.065.065.065.085.06-
Nov 13, 20255.065.065.065.085.06-
Nov 12, 20255.065.065.065.085.06-
Nov 11, 20255.065.065.065.085.06-
Nov 10, 20255.065.065.065.085.06-
Nov 7, 20255.065.065.065.085.06-
Nov 6, 20255.065.065.065.085.06-
Nov 5, 20255.065.065.065.085.06-
Nov 4, 20255.065.065.065.085.06-
Nov 3, 20255.065.065.065.085.06-
Oct 31, 20255.065.065.065.085.06-
Oct 30, 20255.045.045.045.085.04-
Oct 29, 20255.045.045.045.085.04-0.20%
Oct 28, 20255.055.055.055.095.05-
Oct 27, 20255.055.055.055.095.05-
Oct 24, 20255.055.055.055.095.05-
Oct 23, 20255.055.055.055.095.05-
Oct 22, 20255.055.055.055.095.05-
Oct 21, 20255.055.055.055.095.05-
Oct 20, 20255.055.055.055.095.05-
Oct 17, 20255.055.055.055.095.05-
Oct 16, 20255.055.055.055.095.05-
Oct 15, 20255.055.055.055.095.05-
Oct 14, 20255.055.055.055.095.05-