Skip to main content
logo
T. Rowe Price Ultra Short-Term Bond (TRBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.09
0.00 (0.00%)
Sep 18, 2025, 8:07 AM EDT

TRBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 20255.095.095.095.09--
Sep 17, 20255.095.095.095.095.09-
Sep 16, 20255.095.095.095.095.09-
Sep 15, 20255.095.095.095.095.09-
Sep 12, 20255.095.095.095.095.09-
Sep 11, 20255.095.095.095.095.09-
Sep 10, 20255.095.095.095.095.09-
Sep 9, 20255.095.095.095.095.09-
Sep 8, 20255.095.095.095.095.09-
Sep 5, 20255.095.095.095.095.09-
Sep 4, 20255.095.095.095.095.090.20%
Sep 3, 20255.085.085.085.085.08-
Sep 2, 20255.085.085.085.085.08-
Aug 29, 20255.085.085.085.085.08-
Aug 28, 20255.085.085.085.085.08-
Aug 27, 20255.085.085.085.085.08-
Aug 26, 20255.085.085.085.085.08-
Aug 25, 20255.085.085.085.085.08-
Aug 22, 20255.085.085.085.085.08-
Aug 21, 20255.085.085.085.085.08-
Aug 20, 20255.085.085.085.085.08-
Aug 19, 20255.085.085.085.085.08-
Aug 18, 20255.085.085.085.085.08-
Aug 14, 20255.085.085.085.085.08-
Aug 13, 20255.085.085.085.085.08-
Aug 12, 20255.085.085.085.085.08-
Aug 11, 20255.085.085.085.085.08-
Aug 8, 20255.085.085.085.085.08-
Aug 7, 20255.085.085.085.085.08-
Aug 6, 20255.085.085.085.085.08-
Aug 5, 20255.085.085.085.085.08-
Aug 4, 20255.085.085.085.085.08-
Aug 1, 20255.085.085.085.085.08-
Jul 31, 20255.085.085.085.085.08-
Jul 30, 20255.085.085.085.085.08-
Jul 29, 20255.085.085.085.085.08-
Jul 28, 20255.085.085.085.085.08-
Jul 25, 20255.085.085.085.085.08-
Jul 24, 20255.085.085.085.085.08-
Jul 23, 20255.085.085.085.085.08-
Jul 22, 20255.085.085.085.085.08-
Jul 21, 20255.085.085.085.085.08-
Jul 18, 20255.085.085.085.085.08-
Jul 17, 20255.085.085.085.085.08-
Jul 16, 20255.085.085.085.085.080.20%
Jul 15, 20255.075.075.075.075.07-
Jul 14, 20255.075.075.075.075.07-
Jul 11, 20255.075.075.075.075.07-
Jul 10, 20255.075.075.075.075.07-
Jul 9, 20255.075.075.075.075.07-