Skip to main content
logo
T. Rowe Price Dynamic Credit Z (TRCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.86
0.00 (0.00%)
At close: Jul 3, 2025

TRCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20258.858.858.858.858.85-
Jul 7, 20258.858.858.858.858.85-0.11%
Jul 3, 20258.868.868.868.868.86-
Jul 2, 20258.868.868.868.868.86-
Jul 1, 20258.868.868.868.868.860.11%
Jun 30, 20258.858.858.858.858.850.11%
Jun 27, 20258.788.788.788.848.78-
Jun 26, 20258.788.788.788.848.780.11%
Jun 25, 20258.778.778.778.838.770.11%
Jun 24, 20258.768.768.768.828.76-
Jun 23, 20258.768.768.768.828.76-
Jun 20, 20258.768.768.768.828.76-
Jun 18, 20258.768.768.768.828.76-
Jun 17, 20258.768.768.768.828.76-0.11%
Jun 16, 20258.778.778.778.838.770.23%
Jun 13, 20258.758.758.758.818.75-
Jun 12, 20258.758.758.758.818.75-0.11%
Jun 11, 20258.768.768.768.828.760.23%
Jun 10, 20258.748.748.748.808.74-
Jun 9, 20258.748.748.748.808.74-
Jun 6, 20258.748.748.748.808.740.11%
Jun 5, 20258.738.738.738.798.73-
Jun 4, 20258.738.738.738.798.73-0.11%
Jun 3, 20258.748.748.748.808.74-
Jun 2, 20258.748.748.748.808.740.11%
May 30, 20258.738.738.738.798.73-
May 29, 20258.678.678.678.798.67-0.11%
May 28, 20258.688.688.688.808.680.11%
May 27, 20258.678.678.678.798.670.11%
May 23, 20258.668.668.668.788.66-0.11%
May 22, 20258.678.678.678.798.67-
May 21, 20258.678.678.678.798.67-0.23%
May 20, 20258.698.698.698.818.690.23%
May 19, 20258.678.678.678.798.67-0.11%
May 16, 20258.688.688.688.808.68-
May 15, 20258.688.688.688.808.68-0.11%
May 14, 20258.698.698.698.818.69-
May 13, 20258.698.698.698.818.690.11%
May 12, 20258.688.688.688.808.680.46%
May 9, 20258.648.648.648.768.640.11%
May 8, 20258.638.638.638.758.630.11%
May 7, 20258.628.628.628.748.620.11%
May 6, 20258.618.618.618.738.61-
May 5, 20258.618.618.618.738.61-
May 2, 20258.618.618.618.738.61-0.11%
May 1, 20258.628.628.628.748.62-
Apr 30, 20258.628.628.628.748.62-0.11%
Apr 29, 20258.578.578.578.758.57-
Apr 28, 20258.578.578.578.758.57-
Apr 25, 20258.578.578.578.758.570.11%