T. Rowe Price Dynamic Credit Z (TRCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.98
+0.01 (0.11%)
At close: Feb 27, 2025

TRCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.938.938.938.938.93-0.22%
Mar 12, 20258.958.958.958.958.95-0.11%
Mar 11, 20258.968.968.968.968.96-0.11%
Mar 10, 20258.978.978.978.978.970.11%
Mar 7, 20258.968.968.968.968.96-0.11%
Mar 6, 20258.978.978.978.978.97-
Mar 5, 20258.978.978.978.978.97-0.11%
Mar 4, 20258.988.988.988.988.98-0.11%
Mar 3, 20258.998.998.998.998.990.33%
Feb 28, 20258.968.968.968.968.96-0.22%
Feb 27, 20258.928.928.928.988.920.11%
Feb 26, 20258.918.918.918.978.910.11%
Feb 25, 20258.908.908.908.968.900.11%
Feb 24, 20258.898.898.898.958.89-
Feb 21, 20258.898.898.898.958.890.11%
Feb 20, 20258.888.888.888.948.880.11%
Feb 19, 20258.878.878.878.938.87-0.11%
Feb 18, 20258.888.888.888.948.88-
Feb 14, 20258.888.888.888.948.880.22%
Feb 13, 20258.868.868.868.928.860.22%
Feb 12, 20258.848.848.848.908.84-0.11%
Feb 11, 20258.858.858.858.918.85-0.11%
Feb 10, 20258.868.868.868.928.86-
Feb 7, 20258.868.868.868.928.86-
Feb 6, 20258.868.868.868.928.860.11%
Feb 5, 20258.858.858.858.918.85-
Feb 4, 20258.858.858.858.918.85-
Feb 3, 20258.858.858.858.918.85-0.11%
Jan 31, 20258.868.868.868.928.860.11%
Jan 30, 20258.788.788.788.918.78-
Jan 29, 20258.788.788.788.918.780.11%
Jan 28, 20258.778.778.778.908.770.11%
Jan 27, 20258.778.778.778.898.77-0.22%
Jan 24, 20258.788.788.788.918.78-
Jan 23, 20258.788.788.788.918.78-
Jan 22, 20258.788.788.788.918.780.11%
Jan 21, 20258.778.778.778.908.77-
Jan 17, 20258.778.778.778.908.77-
Jan 16, 20258.778.778.778.908.770.11%
Jan 15, 20258.778.778.778.898.770.23%
Jan 14, 20258.758.758.758.878.75-
Jan 13, 20258.758.758.758.878.75-0.11%
Jan 10, 20258.768.768.768.888.76-
Jan 8, 20258.768.768.768.888.76-0.11%
Jan 7, 20258.778.778.778.898.77-
Jan 6, 20258.778.778.778.898.770.23%
Jan 3, 20258.758.758.758.878.750.11%
Jan 2, 20258.748.748.748.868.740.11%
Dec 31, 20248.738.738.738.858.73-
Dec 30, 20248.668.668.668.858.66-0.11%