Skip to main content
T. Rowe Price Dynamic Credit Fund (TRCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
+0.02 (0.23%)
Dec 23, 2024, 4:00 PM EST

TRCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 18, 20248.868.868.868.868.86-
Dec 17, 20248.868.868.868.868.86-0.34%
Dec 16, 20248.898.898.898.898.89-0.11%
Dec 13, 20248.908.908.908.908.90-0.11%
Dec 12, 20248.918.918.918.918.910.11%
Dec 11, 20248.908.908.908.908.900.23%
Dec 10, 20248.888.888.888.888.88-
Dec 9, 20248.888.888.888.888.88-
Dec 5, 20248.888.888.888.888.88-
Dec 4, 20248.888.888.888.888.88-
Dec 3, 20248.888.888.888.888.880.11%
Dec 2, 20248.878.878.878.878.87-
Nov 29, 20248.878.878.878.878.87-
Nov 27, 20248.878.878.878.878.81-0.11%
Nov 26, 20248.888.888.888.888.82-
Nov 25, 20248.888.888.888.888.82-0.11%
Nov 21, 20248.898.898.898.898.83-
Nov 20, 20248.898.898.898.898.830.11%
Nov 19, 20248.888.888.888.888.820.11%
Nov 18, 20248.878.878.878.878.81-0.22%
Nov 14, 20248.898.898.898.898.83-0.11%
Nov 13, 20248.908.908.908.908.84-
Nov 12, 20248.908.908.908.908.84-0.11%
Nov 11, 20248.918.918.918.918.850.11%
Nov 7, 20248.908.908.908.908.84-0.11%
Nov 6, 20248.918.918.918.918.850.34%
Nov 5, 20248.888.888.888.888.82-0.22%
Nov 4, 20248.908.908.908.908.84-0.11%
Oct 31, 20248.918.918.918.918.85-0.11%
Oct 30, 20248.928.928.928.928.81-0.11%
Oct 29, 20248.938.938.938.938.820.11%
Oct 28, 20248.928.928.928.928.81-0.11%
Oct 25, 20248.938.938.938.938.820.68%
Oct 24, 20248.878.878.878.878.76-0.11%
Oct 23, 20248.888.888.888.888.77-0.22%
Oct 22, 20248.908.908.908.908.79-0.11%
Oct 21, 20248.918.918.918.918.80-
Oct 18, 20248.918.918.918.918.80-
Oct 17, 20248.918.918.918.918.800.11%
Oct 16, 20248.908.908.908.908.79-
Oct 15, 20248.908.908.908.908.790.11%
Oct 14, 20248.898.898.898.898.78-
Oct 11, 20248.898.898.898.898.780.23%
Oct 10, 20248.878.878.878.878.76-
Oct 9, 20248.878.878.878.878.760.11%
Oct 8, 20248.868.868.868.868.75-0.11%
Oct 7, 20248.878.878.878.878.76-
Oct 4, 20248.878.878.878.878.76-0.22%
Oct 3, 20248.898.898.898.898.78-0.11%
Oct 2, 20248.908.908.908.908.790.11%
Oct 1, 20248.898.898.898.898.78-0.11%
Sep 30, 20248.908.908.908.908.79-0.11%
Sep 27, 20248.918.918.918.918.750.34%
Sep 26, 20248.888.888.888.888.72-
Sep 25, 20248.888.888.888.888.72-
Sep 24, 20248.888.888.888.888.72-
Sep 23, 20248.888.888.888.888.72-0.11%
Sep 20, 20248.898.898.898.898.73-0.22%
Sep 19, 20248.918.918.918.918.750.34%
Sep 18, 20248.888.888.888.888.720.11%
Sep 17, 20248.878.878.878.878.710.11%
Sep 16, 20248.868.868.868.868.710.23%
Sep 13, 20248.848.848.848.848.690.23%
Sep 12, 20248.828.828.828.828.670.11%
Sep 11, 20248.818.818.818.818.66-0.11%
Sep 10, 20248.828.828.828.828.67-
Sep 9, 20248.828.828.828.828.67-
Sep 6, 20248.828.828.828.828.67-0.23%
Sep 5, 20248.848.848.848.848.69-
Sep 4, 20248.848.848.848.848.69-
Sep 3, 20248.848.848.848.848.69-0.23%
Aug 30, 20248.868.868.868.868.710.11%
Aug 29, 20248.858.858.858.858.64-
Aug 28, 20248.858.858.858.858.64-0.11%
Aug 27, 20248.868.868.868.868.65-
Aug 26, 20248.868.868.868.868.650.11%
Aug 23, 20248.858.858.858.858.640.23%
Aug 22, 20248.838.838.838.838.62-
Aug 21, 20248.838.838.838.838.62-
Aug 20, 20248.838.838.838.838.620.11%
Aug 19, 20248.828.828.828.828.61-
Aug 16, 20248.828.828.828.828.610.11%
Aug 15, 20248.818.818.818.818.60-
Aug 14, 20248.818.818.818.818.600.11%
Aug 13, 20248.808.808.808.808.590.11%
Aug 12, 20248.798.798.798.798.580.11%
Aug 9, 20248.788.788.788.788.57-
Aug 8, 20248.788.788.788.788.570.11%
Aug 7, 20248.778.778.778.778.560.11%
Aug 6, 20248.768.768.768.768.550.23%
Aug 5, 20248.748.748.748.748.53-0.57%
Aug 2, 20248.798.798.798.798.58-0.11%
Aug 1, 20248.808.808.808.808.59-
Jul 31, 20248.808.808.808.808.590.11%
Jul 30, 20248.798.798.798.798.52-0.11%
Jul 29, 20248.808.808.808.808.53-
Jul 26, 20248.808.808.808.808.53-
Jul 25, 20248.808.808.808.808.53-0.11%
Jul 24, 20248.818.818.818.818.54-0.11%
Jul 23, 20248.828.828.828.828.550.11%