Skip to main content
T. Rowe Price Emerging Markets Bond Z (TREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
0.00 (0.00%)
Feb 18, 2025, 4:00 PM EST

TREZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 20259.299.299.299.299.290.11%
Feb 20, 20259.289.289.289.289.280.11%
Feb 19, 20259.279.279.279.279.27-0.32%
Feb 18, 20259.309.309.309.309.30-
Feb 14, 20259.309.309.309.309.300.32%
Feb 13, 20259.279.279.279.279.270.32%
Feb 12, 20259.249.249.249.249.24-0.22%
Feb 11, 20259.269.269.269.269.26-0.32%
Feb 10, 20259.299.299.299.299.29-0.54%
Feb 7, 20259.349.349.349.349.340.11%
Feb 6, 20259.339.339.339.339.330.21%
Feb 5, 20259.319.319.319.319.310.54%
Feb 4, 20259.269.269.269.269.260.11%
Feb 3, 20259.259.259.259.259.25-0.32%
Jan 31, 20259.289.289.289.289.280.22%
Jan 30, 20259.269.269.269.269.200.22%
Jan 29, 20259.249.249.249.249.180.22%
Jan 28, 20259.229.229.229.229.16-
Jan 27, 20259.229.229.229.229.160.44%
Jan 24, 20259.189.189.189.189.12-0.11%
Jan 23, 20259.199.199.199.199.13-0.33%
Jan 22, 20259.229.229.229.229.160.22%
Jan 21, 20259.209.209.209.209.140.44%
Jan 17, 20259.169.169.169.169.10-
Jan 16, 20259.169.169.169.169.10-
Jan 15, 20259.169.169.169.169.100.77%
Jan 14, 20259.099.099.099.099.030.11%
Jan 13, 20259.089.089.089.089.02-0.44%
Jan 10, 20259.129.129.129.129.06-0.22%
Jan 8, 20259.149.149.149.149.08-0.33%
Jan 7, 20259.179.179.179.179.11-0.22%
Jan 6, 20259.199.199.199.199.13-
Jan 3, 20259.199.199.199.199.130.22%
Jan 2, 20259.179.179.179.179.110.22%
Dec 31, 20249.159.159.159.159.09-0.11%
Dec 30, 20249.169.169.169.169.100.11%
Dec 27, 20249.159.159.159.159.03-0.11%
Dec 26, 20249.169.169.169.169.04-
Dec 24, 20249.169.169.169.169.04-
Dec 23, 20249.169.169.169.169.040.66%
Dec 20, 20249.109.109.109.108.98-0.66%
Dec 19, 20249.169.169.169.169.04-0.97%
Dec 18, 20249.259.259.259.259.13-0.22%
Dec 17, 20249.279.279.279.279.15-0.22%
Dec 16, 20249.299.299.299.299.17-0.11%
Dec 13, 20249.309.309.309.309.18-0.43%
Dec 12, 20249.349.349.349.349.22-0.21%
Dec 11, 20249.369.369.369.369.24-0.21%
Dec 10, 20249.389.389.389.389.26-0.11%
Dec 9, 20249.399.399.399.399.270.11%
Dec 6, 20249.389.389.389.389.260.21%
Dec 5, 20249.369.369.369.369.240.21%
Dec 4, 20249.349.349.349.349.220.21%
Dec 3, 20249.329.329.329.329.20-
Dec 2, 20249.329.329.329.329.20-
Nov 29, 20249.329.329.329.329.200.22%
Nov 27, 20249.309.309.309.309.130.32%
Nov 26, 20249.279.279.279.279.10-0.11%
Nov 25, 20249.289.289.289.289.110.54%
Nov 22, 20249.239.239.239.239.06-
Nov 21, 20249.239.239.239.239.060.11%
Nov 20, 20249.229.229.229.229.05-
Nov 19, 20249.229.229.229.229.050.33%
Nov 18, 20249.199.199.199.199.02-0.43%
Nov 15, 20249.239.239.239.239.06-0.11%
Nov 14, 20249.249.249.249.249.07-
Nov 13, 20249.249.249.249.249.07-0.22%
Nov 12, 20249.269.269.269.269.09-0.64%
Nov 11, 20249.329.329.329.329.14-0.43%
Nov 8, 20249.369.369.369.369.180.86%
Nov 7, 20249.289.289.289.289.110.87%
Nov 6, 20249.209.209.209.209.03-0.22%
Nov 5, 20249.229.229.229.229.05-0.11%
Nov 4, 20249.239.239.239.239.06-0.11%
Nov 1, 20249.249.249.249.249.07-0.22%
Oct 31, 20249.269.269.269.269.09-0.22%
Oct 30, 20249.289.289.289.289.050.22%
Oct 29, 20249.269.269.269.269.040.11%
Oct 28, 20249.259.259.259.259.03-0.22%
Oct 25, 20249.279.279.279.279.050.22%
Oct 24, 20249.259.259.259.259.030.22%
Oct 23, 20249.239.239.239.239.01-0.32%
Oct 22, 20249.269.269.269.269.04-0.54%
Oct 21, 20249.319.319.319.319.08-0.53%
Oct 18, 20249.369.369.369.369.13-
Oct 17, 20249.369.369.369.369.13-0.32%
Oct 16, 20249.399.399.399.399.160.11%
Oct 15, 20249.389.389.389.389.150.32%
Oct 14, 20249.359.359.359.359.12-0.11%
Oct 11, 20249.369.369.369.369.13-
Oct 10, 20249.369.369.369.369.13-0.21%
Oct 9, 20249.389.389.389.389.15-0.11%
Oct 8, 20249.399.399.399.399.16-0.11%
Oct 7, 20249.409.409.409.409.17-0.32%
Oct 4, 20249.439.439.439.439.20-0.21%
Oct 3, 20249.459.459.459.459.22-0.21%
Oct 2, 20249.479.479.479.479.24-0.21%
Oct 1, 20249.499.499.499.499.260.21%
Sep 30, 20249.479.479.479.479.240.11%
Sep 27, 20249.469.469.469.469.180.21%