T. Rowe Price Emerging Markets Bond Z (TREZX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
-0.01 (-0.11%)
Jun 18, 2025, 4:00 PM EDT

TREZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 20259.219.219.219.219.21-
Jun 18, 20259.219.219.219.219.21-0.11%
Jun 17, 20259.229.229.229.229.22-
Jun 16, 20259.229.229.229.229.22-0.22%
Jun 12, 20259.249.249.249.249.240.11%
Jun 11, 20259.239.239.239.239.230.33%
Jun 10, 20259.209.209.209.209.200.22%
Jun 9, 20259.189.189.189.189.18-0.22%
Jun 5, 20259.209.209.209.209.20-
Jun 4, 20259.209.209.209.209.200.44%
Jun 3, 20259.169.169.169.169.160.33%
Jun 2, 20259.139.139.139.139.13-0.22%
May 29, 20259.159.159.159.159.150.33%
May 28, 20259.129.129.129.129.12-0.22%
May 27, 20259.149.149.149.149.140.44%
May 22, 20259.109.109.109.109.10-0.22%
May 21, 20259.129.129.129.129.12-0.44%
May 20, 20259.169.169.169.169.160.11%
May 19, 20259.159.159.159.159.15-0.22%
May 16, 20259.179.179.179.179.170.22%
May 15, 20259.159.159.159.159.15-
May 14, 20259.159.159.159.159.15-0.11%
May 13, 20259.169.169.169.169.160.22%
May 12, 20259.149.149.149.149.140.77%
May 9, 20259.079.079.079.079.07-0.11%
May 8, 20259.089.089.089.089.08-0.11%
May 7, 20259.099.099.099.099.090.55%
May 6, 20259.049.049.049.049.040.11%
May 5, 20259.039.039.039.039.03-0.22%
May 2, 20259.059.059.059.059.05-0.11%
May 1, 20259.069.069.069.069.06-0.11%
Apr 30, 20259.079.079.079.079.07-0.33%
Apr 29, 20259.109.109.109.109.100.11%
Apr 28, 20259.099.099.099.099.090.22%
Apr 25, 20259.079.079.079.079.070.33%
Apr 24, 20259.049.049.049.049.040.22%
Apr 23, 20259.029.029.029.029.020.89%
Apr 22, 20258.948.948.948.948.94-
Apr 21, 20258.948.948.948.948.94-0.33%
Apr 17, 20258.978.978.978.978.970.11%
Apr 16, 20258.968.968.968.968.960.11%
Apr 15, 20258.958.958.958.958.950.45%
Apr 14, 20258.918.918.918.918.91-0.11%
Apr 11, 20258.928.928.928.928.920.56%
Apr 10, 20258.878.878.878.878.870.91%
Apr 9, 20258.798.798.798.798.79-1.24%
Apr 8, 20258.908.908.908.908.90-0.22%
Apr 7, 20258.928.928.928.928.92-2.62%
Apr 4, 20259.169.169.169.169.16-0.11%
Apr 3, 20259.179.179.179.179.17-0.54%