Skip to main content
T. Rowe Price International Funds, Inc. - T. Rowe Price Emerging Markets Bond Fund (TREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.16
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST

TREZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.169.169.169.169.16-
Dec 23, 20249.169.169.169.169.160.66%
Dec 20, 20249.109.109.109.109.10-0.66%
Dec 19, 20249.169.169.169.169.16-0.97%
Dec 18, 20249.259.259.259.259.25-0.22%
Dec 17, 20249.279.279.279.279.27-0.22%
Dec 16, 20249.299.299.299.299.29-0.11%
Dec 13, 20249.309.309.309.309.30-0.43%
Dec 12, 20249.349.349.349.349.34-0.21%
Dec 11, 20249.369.369.369.369.36-0.21%
Dec 10, 20249.389.389.389.389.38-0.11%
Dec 9, 20249.399.399.399.399.390.11%
Dec 6, 20249.389.389.389.389.380.21%
Dec 5, 20249.369.369.369.369.360.21%
Dec 4, 20249.349.349.349.349.340.21%
Dec 3, 20249.329.329.329.329.32-
Dec 2, 20249.329.329.329.329.32-
Nov 29, 20249.329.329.329.329.320.22%
Nov 27, 20249.309.309.309.309.240.32%
Nov 26, 20249.279.279.279.279.21-0.11%
Nov 25, 20249.289.289.289.289.220.54%
Nov 22, 20249.239.239.239.239.17-
Nov 21, 20249.239.239.239.239.170.11%
Nov 20, 20249.229.229.229.229.16-
Nov 19, 20249.229.229.229.229.160.33%
Nov 18, 20249.199.199.199.199.13-0.43%
Nov 15, 20249.239.239.239.239.17-0.11%
Nov 14, 20249.249.249.249.249.18-
Nov 13, 20249.249.249.249.249.18-0.22%
Nov 12, 20249.269.269.269.269.20-0.64%
Nov 11, 20249.329.329.329.329.26-0.43%
Nov 8, 20249.369.369.369.369.300.86%
Nov 7, 20249.289.289.289.289.220.87%
Nov 6, 20249.209.209.209.209.14-0.22%
Nov 5, 20249.229.229.229.229.16-0.11%
Nov 4, 20249.239.239.239.239.17-0.11%
Nov 1, 20249.249.249.249.249.18-0.22%
Oct 31, 20249.269.269.269.269.20-0.22%
Oct 30, 20249.289.289.289.289.170.22%
Oct 29, 20249.269.269.269.269.150.11%
Oct 28, 20249.259.259.259.259.14-0.22%
Oct 25, 20249.279.279.279.279.160.22%
Oct 24, 20249.259.259.259.259.140.22%
Oct 23, 20249.239.239.239.239.12-0.32%
Oct 22, 20249.269.269.269.269.15-0.54%
Oct 21, 20249.319.319.319.319.20-0.53%
Oct 18, 20249.369.369.369.369.25-
Oct 17, 20249.369.369.369.369.25-0.32%
Oct 16, 20249.399.399.399.399.280.11%
Oct 15, 20249.389.389.389.389.270.32%
Oct 14, 20249.359.359.359.359.24-0.11%
Oct 11, 20249.369.369.369.369.25-
Oct 10, 20249.369.369.369.369.25-0.21%
Oct 9, 20249.389.389.389.389.27-0.11%
Oct 8, 20249.399.399.399.399.28-0.11%
Oct 7, 20249.409.409.409.409.29-0.32%
Oct 4, 20249.439.439.439.439.32-0.21%
Oct 3, 20249.459.459.459.459.34-0.21%
Oct 2, 20249.479.479.479.479.36-0.21%
Oct 1, 20249.499.499.499.499.380.21%
Sep 30, 20249.479.479.479.479.360.11%
Sep 27, 20249.469.469.469.469.300.21%
Sep 26, 20249.449.449.449.449.28-
Sep 25, 20249.449.449.449.449.280.11%
Sep 24, 20249.439.439.439.439.27-
Sep 23, 20249.439.439.439.439.27-0.32%
Sep 20, 20249.469.469.469.469.30-0.11%
Sep 19, 20249.479.479.479.479.310.11%
Sep 18, 20249.469.469.469.469.30-0.11%
Sep 17, 20249.479.479.479.479.310.32%
Sep 16, 20249.449.449.449.449.280.43%
Sep 13, 20249.409.409.409.409.240.32%
Sep 12, 20249.379.379.379.379.210.21%
Sep 11, 20249.359.359.359.359.20-
Sep 10, 20249.359.359.359.359.200.11%
Sep 9, 20249.349.349.349.349.19-0.11%
Sep 6, 20249.359.359.359.359.20-
Sep 5, 20249.359.359.359.359.200.21%
Sep 4, 20249.339.339.339.339.180.11%
Sep 3, 20249.329.329.329.329.17-0.11%
Aug 30, 20249.339.339.339.339.18-0.11%
Aug 29, 20249.349.349.349.349.13-
Aug 28, 20249.349.349.349.349.13-
Aug 27, 20249.349.349.349.349.13-0.11%
Aug 26, 20249.359.359.359.359.140.11%
Aug 23, 20249.349.349.349.349.130.11%
Aug 22, 20249.339.339.339.339.12-0.32%
Aug 21, 20249.369.369.369.369.150.11%
Aug 20, 20249.359.359.359.359.140.21%
Aug 19, 20249.339.339.339.339.120.21%
Aug 16, 20249.319.319.319.319.100.32%
Aug 15, 20249.289.289.289.289.07-0.11%
Aug 14, 20249.299.299.299.299.080.32%
Aug 13, 20249.269.269.269.269.050.22%
Aug 12, 20249.249.249.249.249.030.22%
Aug 9, 20249.229.229.229.229.020.55%
Aug 8, 20249.179.179.179.178.97-
Aug 7, 20249.179.179.179.178.970.22%
Aug 6, 20249.159.159.159.158.95-0.22%
Aug 5, 20249.179.179.179.178.97-0.54%