T. Rowe Price Emerging Markets Bond Z (TREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.48
-0.02 (-0.21%)
Aug 21, 2025, 4:00 PM EDT

TREZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 20259.489.489.489.489.48-0.21%
Aug 20, 20259.509.509.509.509.50-0.21%
Aug 19, 20259.529.529.529.529.52-
Aug 18, 20259.529.529.529.529.52-
Aug 14, 20259.529.529.529.529.52-0.10%
Aug 13, 20259.539.539.539.539.530.42%
Aug 12, 20259.499.499.499.499.490.21%
Aug 11, 20259.479.479.479.479.470.11%
Aug 7, 20259.469.469.469.469.460.21%
Aug 6, 20259.449.449.449.449.44-
Aug 5, 20259.449.449.449.449.440.11%
Aug 4, 20259.439.439.439.439.430.21%
Jul 31, 20259.419.419.419.419.410.11%
Jul 30, 20259.409.409.409.409.40-
Jul 29, 20259.409.409.409.409.400.11%
Jul 28, 20259.399.399.399.399.390.32%
Jul 24, 20259.369.369.369.369.360.11%
Jul 23, 20259.359.359.359.359.350.11%
Jul 22, 20259.349.349.349.349.340.11%
Jul 21, 20259.339.339.339.339.330.65%
Jul 17, 20259.279.279.279.279.270.11%
Jul 16, 20259.269.269.269.269.26-0.11%
Jul 15, 20259.279.279.279.279.27-0.11%
Jul 14, 20259.289.289.289.289.28-0.54%
Jul 10, 20259.339.339.339.339.330.11%
Jul 9, 20259.329.329.329.329.320.22%
Jul 8, 20259.309.309.309.309.30-0.43%
Jul 7, 20259.349.349.349.349.34-0.32%
Jul 3, 20259.379.379.379.379.370.21%
Jul 2, 20259.359.359.359.359.35-0.11%
Jul 1, 20259.369.369.369.369.360.32%
Jun 30, 20259.339.339.339.339.330.32%
Jun 26, 20259.309.309.309.309.300.32%
Jun 25, 20259.279.279.279.279.270.11%
Jun 24, 20259.269.269.269.269.260.54%
Jun 23, 20259.219.219.219.219.21-
Jun 18, 20259.219.219.219.219.21-0.11%
Jun 17, 20259.229.229.229.229.22-
Jun 16, 20259.229.229.229.229.22-0.22%
Jun 12, 20259.249.249.249.249.240.11%
Jun 11, 20259.239.239.239.239.230.33%
Jun 10, 20259.209.209.209.209.200.22%
Jun 9, 20259.189.189.189.189.18-0.22%
Jun 5, 20259.209.209.209.209.20-
Jun 4, 20259.209.209.209.209.200.44%
Jun 3, 20259.169.169.169.169.160.33%
Jun 2, 20259.139.139.139.139.13-0.22%
May 29, 20259.159.159.159.159.150.33%
May 28, 20259.129.129.129.129.12-0.22%
May 27, 20259.149.149.149.149.140.44%