T. Rowe Price Retirement Funds Inc - Retirement 2070 Fund (TRGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.23
-0.12 (-1.16%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | - | -1.16% |
| Jul 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% |
| Jul 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Jul 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Jul 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% |
| Jul 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Jul 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Jul 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.06% |
| Jul 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Jul 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Jul 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Jul 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Jul 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Jul 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.58% |
| Jul 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Jul 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% |
| Jul 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Jul 9, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Jul 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Jul 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87% |
| Jul 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Jul 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Jul 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Jun 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Jun 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Jun 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% |
| Jun 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Jun 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.20% |
| Jun 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.60% |