T. Rowe Price Retirement 2070 R (TRGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.07
+0.11 (1.00%)
At close: Apr 1, 2026
TRGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 6.47% |
| Mar 30, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -6.08% |
| Mar 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 4.70% |
| Mar 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -4.49% |
| Mar 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Mar 24, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 3.46% |
| Mar 23, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -3.35% |
| Mar 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.99% |
| Mar 19, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Mar 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.52% |
| Mar 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.15% |