T. Rowe Price Global Value Equity Fund (TRGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
+0.08 (0.46%)
May 9, 2025, 8:02 PM EDT

TRGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 202517.5817.5817.5817.58--
May 8, 202517.5817.5817.5817.5817.580.40%
May 7, 202517.5117.5117.5117.5117.51-0.17%
May 6, 202517.5417.5417.5417.5417.54-0.23%
May 5, 202517.5817.5817.5817.5817.58-0.17%
May 2, 202517.6117.6117.6117.6117.611.38%
May 1, 202517.3717.3717.3717.3717.37-
Apr 30, 202517.3717.3717.3717.3717.370.17%
Apr 29, 202517.3417.3417.3417.3417.340.41%
Apr 28, 202517.2717.2717.2717.2717.270.47%
Apr 25, 202517.1917.1917.1917.1917.190.06%
Apr 24, 202517.1817.1817.1817.1817.181.30%
Apr 23, 202516.9616.9616.9616.9616.960.77%
Apr 22, 202516.8316.8316.8316.8316.832.25%
Apr 21, 202516.4616.4616.4616.4616.46-1.32%
Apr 17, 202516.6816.6816.6816.6816.68-
Apr 16, 202516.6816.6816.6816.6816.68-0.83%
Apr 15, 202516.8216.8216.8216.8216.82-
Apr 14, 202516.8216.8216.8216.8216.821.08%
Apr 11, 202516.6416.6416.6416.6416.642.15%
Apr 10, 202516.2916.2916.2916.2916.29-1.81%
Apr 9, 202516.5916.5916.5916.5916.596.76%
Apr 8, 202515.5415.5415.5415.5415.54-0.64%
Apr 7, 202515.6415.6415.6415.6415.64-1.32%
Apr 4, 202515.8515.8515.8515.8515.85-6.21%
Apr 3, 202516.9016.9016.9016.9016.90-3.70%
Apr 2, 202517.5517.5517.5517.5517.550.52%
Apr 1, 202517.4617.4617.4617.4617.460.34%
Mar 31, 202517.4017.4017.4017.4017.400.12%
Mar 28, 202517.3817.3817.3817.3817.38-1.42%
Mar 27, 202517.6317.6317.6317.6317.63-0.06%
Mar 26, 202517.6417.6417.6417.6417.64-0.68%
Mar 25, 202517.7617.7617.7617.7617.760.23%
Mar 24, 202517.7217.7217.7217.7217.720.97%
Mar 21, 202517.5517.5517.5517.5517.55-0.68%
Mar 20, 202517.6717.6717.6717.6717.67-0.45%
Mar 19, 202517.7517.7517.7517.7517.750.62%
Mar 18, 202517.6417.6417.6417.6417.64-0.34%
Mar 17, 202517.7017.7017.7017.7017.701.14%
Mar 14, 202517.5017.5017.5017.5017.502.10%
Mar 13, 202517.1417.1417.1417.1417.14-0.87%
Mar 12, 202517.2917.2917.2917.2917.290.41%
Mar 11, 202517.2217.2217.2217.2217.22-0.35%
Mar 10, 202517.2817.2817.2817.2817.28-2.26%
Mar 7, 202517.6817.6817.6817.6817.680.74%
Mar 6, 202517.5517.5517.5517.5517.55-0.79%
Mar 5, 202517.6917.6917.6917.6917.691.67%
Mar 4, 202517.4017.4017.4017.4017.40-1.08%
Mar 3, 202517.5917.5917.5917.5917.59-0.79%
Feb 28, 202517.7317.7317.7317.7317.731.03%