T. Rowe Price Global Value Equity Fund (TRGVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.09
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
TRGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | - | - |
| May 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| May 28, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.77% |
| May 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.28% |
| May 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| May 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| May 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.21% |
| May 20, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| May 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| May 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.61% |
| May 15, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| May 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| May 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| May 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.64% |
| May 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| May 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
| May 7, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| May 6, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% |
| May 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| May 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.38% |
| May 1, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Apr 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Apr 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Apr 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Apr 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Apr 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.30% |
| Apr 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |
| Apr 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.25% |
| Apr 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.32% |
| Apr 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Apr 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.83% |
| Apr 15, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Apr 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.08% |
| Apr 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.15% |
| Apr 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.81% |
| Apr 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 6.76% |
| Apr 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| Apr 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.32% |
| Apr 4, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -6.21% |
| Apr 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -3.70% |
| Apr 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Apr 1, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Mar 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Mar 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.42% |
| Mar 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Mar 26, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% |
| Mar 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Mar 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.97% |
| Mar 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.68% |
| Mar 20, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |