TRGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 8, 2025	19.25	19.25	19.25	19.25	-	-
Aug 7, 2025	19.25	19.25	19.25	19.25	19.25	0.68%
Aug 6, 2025	19.12	19.12	19.12	19.12	19.12	0.10%
Aug 5, 2025	19.10	19.10	19.10	19.10	19.10	-0.10%
Aug 4, 2025	19.12	19.12	19.12	19.12	19.12	1.49%
Aug 1, 2025	18.84	18.84	18.84	18.84	18.84	-1.05%
Jul 31, 2025	19.04	19.04	19.04	19.04	19.04	-0.57%
Jul 30, 2025	19.15	19.15	19.15	19.15	19.15	-0.36%
Jul 29, 2025	19.22	19.22	19.22	19.22	19.22	0.05%
Jul 28, 2025	19.21	19.21	19.21	19.21	19.21	-0.72%
Jul 25, 2025	19.35	19.35	19.35	19.35	19.35	0.10%
Jul 24, 2025	19.33	19.33	19.33	19.33	19.33	-0.15%
Jul 23, 2025	19.36	19.36	19.36	19.36	19.36	1.41%
Jul 22, 2025	19.09	19.09	19.09	19.09	19.09	0.58%
Jul 21, 2025	18.98	18.98	18.98	18.98	18.98	0.32%
Jul 18, 2025	18.92	18.92	18.92	18.92	18.92	-0.16%
Jul 17, 2025	18.95	18.95	18.95	18.95	18.95	0.69%
Jul 16, 2025	18.82	18.82	18.82	18.82	18.82	0.48%
Jul 15, 2025	18.73	18.73	18.73	18.73	18.73	-0.90%
Jul 14, 2025	18.90	18.90	18.90	18.90	18.90	0.16%
Jul 11, 2025	18.87	18.87	18.87	18.87	18.87	-0.47%
Jul 10, 2025	18.96	18.96	18.96	18.96	18.96	0.26%
Jul 9, 2025	18.91	18.91	18.91	18.91	18.91	0.42%
Jul 8, 2025	18.83	18.83	18.83	18.83	18.83	0.27%
Jul 7, 2025	18.78	18.78	18.78	18.78	18.78	-0.95%
Jul 3, 2025	18.96	18.96	18.96	18.96	18.96	0.58%
Jul 2, 2025	18.85	18.85	18.85	18.85	18.85	0.32%
Jul 1, 2025	18.79	18.79	18.79	18.79	18.79	0.11%
Jun 30, 2025	18.77	18.77	18.77	18.77	18.77	0.48%
Jun 27, 2025	18.68	18.68	18.68	18.68	18.68	0.27%
Jun 26, 2025	18.63	18.63	18.63	18.63	18.63	0.98%
Jun 25, 2025	18.45	18.45	18.45	18.45	18.45	-0.32%
Jun 24, 2025	18.51	18.51	18.51	18.51	18.51	1.04%
Jun 23, 2025	18.32	18.32	18.32	18.32	18.32	0.38%
Jun 20, 2025	18.25	18.25	18.25	18.25	18.25	-0.16%
Jun 18, 2025	18.28	18.28	18.28	18.28	18.28	0.22%
Jun 17, 2025	18.24	18.24	18.24	18.24	18.24	-0.92%
Jun 16, 2025	18.41	18.41	18.41	18.41	18.41	1.10%
Jun 13, 2025	18.21	18.21	18.21	18.21	18.21	-1.25%
Jun 12, 2025	18.44	18.44	18.44	18.44	18.44	0.60%
Jun 11, 2025	18.33	18.33	18.33	18.33	18.33	0.22%
Jun 10, 2025	18.29	18.29	18.29	18.29	18.29	-0.16%
Jun 9, 2025	18.32	18.32	18.32	18.32	18.32	-
Jun 6, 2025	18.32	18.32	18.32	18.32	18.32	0.55%
Jun 5, 2025	18.22	18.22	18.22	18.22	18.22	-0.11%
Jun 4, 2025	18.24	18.24	18.24	18.24	18.24	0.05%
Jun 3, 2025	18.23	18.23	18.23	18.23	18.23	0.11%
Jun 2, 2025	18.21	18.21	18.21	18.21	18.21	0.66%
May 30, 2025	18.09	18.09	18.09	18.09	18.09	-
May 29, 2025	18.09	18.09	18.09	18.09	18.09	0.28%