T. Rowe Price Instl High Yield (TRHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.95
+0.03 (0.38%)
Aug 22, 2025, 4:00 PM EDT

TRHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 20257.967.967.967.967.960.13%
Aug 22, 20257.957.957.957.957.950.38%
Aug 21, 20257.927.927.927.927.92-0.13%
Aug 20, 20257.937.937.937.937.93-
Aug 19, 20257.937.937.937.937.93-0.13%
Aug 18, 20257.947.947.947.947.94-
Aug 15, 20257.947.947.947.947.94-
Aug 14, 20257.947.947.947.947.94-0.13%
Aug 13, 20257.957.957.957.957.950.25%
Aug 12, 20257.937.937.937.937.93-
Aug 11, 20257.937.937.937.937.93-
Aug 8, 20257.937.937.937.937.93-
Aug 7, 20257.937.937.937.937.93-
Aug 6, 20257.937.937.937.937.93-
Aug 5, 20257.937.937.937.937.93-
Aug 4, 20257.937.937.937.937.930.25%
Aug 1, 20257.917.917.917.917.91-0.25%
Jul 31, 20257.937.937.937.937.93-
Jul 30, 20257.937.937.937.937.93-0.13%
Jul 29, 20257.947.947.947.947.94-
Jul 28, 20257.947.947.947.947.94-
Jul 25, 20257.947.947.947.947.94-
Jul 24, 20257.947.947.947.947.94-0.13%
Jul 23, 20257.957.957.957.957.950.13%
Jul 22, 20257.947.947.947.947.94-
Jul 21, 20257.947.947.947.947.940.13%
Jul 18, 20257.937.937.937.937.930.13%
Jul 17, 20257.927.927.927.927.920.13%
Jul 16, 20257.917.917.917.917.91-
Jul 15, 20257.917.917.917.917.91-0.13%
Jul 14, 20257.927.927.927.927.92-
Jul 11, 20257.927.927.927.927.92-0.25%
Jul 10, 20257.947.947.947.947.940.13%
Jul 9, 20257.937.937.937.937.93-
Jul 8, 20257.937.937.937.937.93-0.13%
Jul 7, 20257.947.947.947.947.94-0.13%
Jul 3, 20257.957.957.957.957.950.13%
Jul 2, 20257.947.947.947.947.94-0.13%
Jul 1, 20257.957.957.957.957.950.13%
Jun 30, 20257.947.947.947.947.940.13%
Jun 27, 20257.937.937.937.937.930.13%
Jun 26, 20257.927.927.927.927.920.13%
Jun 25, 20257.917.917.917.917.91-
Jun 24, 20257.917.917.917.917.910.25%
Jun 23, 20257.897.897.897.897.890.13%
Jun 20, 20257.887.887.887.887.88-
Jun 18, 20257.887.887.887.887.88-
Jun 17, 20257.887.887.887.887.88-
Jun 16, 20257.887.887.887.887.88-
Jun 13, 20257.887.887.887.887.88-0.13%