T. Rowe Price Institutional High Yield Fund (TRHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.90
0.00 (0.00%)
Feb 27, 2025, 4:00 PM EST

TRHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20257.827.827.827.827.82-
Mar 11, 20257.827.827.827.827.82-0.26%
Mar 10, 20257.847.847.847.847.84-0.25%
Mar 7, 20257.867.867.867.867.86-
Mar 6, 20257.867.867.867.867.86-0.25%
Mar 5, 20257.887.887.887.887.880.13%
Mar 4, 20257.877.877.877.877.87-0.25%
Mar 3, 20257.897.897.897.897.89-0.13%
Feb 28, 20257.907.907.907.907.90-
Feb 27, 20257.907.907.907.907.90-
Feb 26, 20257.907.907.907.907.900.13%
Feb 25, 20257.897.897.897.897.890.13%
Feb 24, 20257.887.887.887.887.88-
Feb 21, 20257.887.887.887.887.88-
Feb 20, 20257.887.887.887.887.88-
Feb 19, 20257.887.887.887.887.88-0.13%
Feb 18, 20257.897.897.897.897.89-
Feb 14, 20257.897.897.897.897.890.13%
Feb 13, 20257.887.887.887.887.880.25%
Feb 12, 20257.867.867.867.867.86-0.25%
Feb 11, 20257.887.887.887.887.88-0.13%
Feb 10, 20257.897.897.897.897.89-
Feb 7, 20257.897.897.897.897.89-0.13%
Feb 6, 20257.907.907.907.907.90-
Feb 5, 20257.907.907.907.907.900.25%
Feb 4, 20257.887.887.887.887.88-
Feb 3, 20257.887.887.887.887.88-0.13%
Jan 31, 20257.897.897.897.897.89-
Jan 30, 20257.897.897.897.897.84-
Jan 29, 20257.897.897.897.897.840.13%
Jan 28, 20257.887.887.887.887.83-
Jan 27, 20257.887.887.887.887.830.13%
Jan 24, 20257.877.877.877.877.82-0.13%
Jan 23, 20257.887.887.887.887.83-
Jan 22, 20257.887.887.887.887.83-
Jan 21, 20257.887.887.887.887.830.25%
Jan 16, 20257.867.867.867.867.810.13%
Jan 15, 20257.857.857.857.857.800.51%
Jan 14, 20257.817.817.817.817.76-
Jan 13, 20257.817.817.817.817.76-0.13%
Jan 10, 20257.827.827.827.827.77-0.26%
Jan 8, 20257.847.847.847.847.79-0.13%
Jan 7, 20257.857.857.857.857.80-0.25%
Jan 6, 20257.877.877.877.877.820.25%
Jan 3, 20257.857.857.857.857.800.13%
Jan 2, 20257.847.847.847.847.790.13%
Dec 31, 20247.837.837.837.837.780.13%
Dec 30, 20247.827.827.827.827.77-
Dec 27, 20247.827.827.827.827.73-0.13%
Dec 26, 20247.837.837.837.837.74-