T. Rowe Price Floating Rate Z (TRIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
0.00 (0.00%)
Oct 1, 2025, 4:00 PM EDT

TRIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 20259.269.269.269.269.26-
Oct 1, 20259.269.269.269.269.26-
Sep 30, 20259.269.269.269.269.26-
Sep 29, 20259.269.269.269.269.26-0.11%
Sep 25, 20259.279.279.279.279.27-
Sep 24, 20259.279.279.279.279.27-
Sep 23, 20259.279.279.279.279.27-
Sep 22, 20259.279.279.279.279.27-
Sep 18, 20259.279.279.279.279.27-
Sep 17, 20259.279.279.279.279.27-
Sep 16, 20259.279.279.279.279.27-
Sep 15, 20259.279.279.279.279.27-
Sep 11, 20259.279.279.279.279.270.11%
Sep 10, 20259.269.269.269.269.26-
Sep 9, 20259.269.269.269.269.26-0.11%
Sep 8, 20259.279.279.279.279.270.11%
Sep 4, 20259.269.269.269.269.26-
Sep 3, 20259.269.269.269.269.26-
Sep 2, 20259.269.269.269.269.26-
Aug 28, 20259.269.269.269.269.26-
Aug 27, 20259.269.269.269.269.26-
Aug 26, 20259.269.269.269.269.26-
Aug 25, 20259.269.269.269.269.26-
Aug 21, 20259.269.269.269.269.260.11%
Aug 20, 20259.259.259.259.259.25-0.11%
Aug 19, 20259.269.269.269.269.26-
Aug 18, 20259.269.269.269.269.26-
Aug 14, 20259.269.269.269.269.26-
Aug 13, 20259.269.269.269.269.26-
Aug 12, 20259.269.269.269.269.26-
Aug 11, 20259.269.269.269.269.26-
Aug 7, 20259.269.269.269.269.26-0.11%
Aug 6, 20259.279.279.279.279.27-
Aug 5, 20259.279.279.279.279.270.11%
Aug 4, 20259.269.269.269.269.26-0.11%
Jul 31, 20259.279.279.279.279.27-
Jul 30, 20259.279.279.279.279.27-0.11%
Jul 29, 20259.289.289.289.289.28-
Jul 28, 20259.289.289.289.289.28-
Jul 24, 20259.289.289.289.289.28-0.11%
Jul 23, 20259.299.299.299.299.29-
Jul 22, 20259.299.299.299.299.29-
Jul 21, 20259.299.299.299.299.29-
Jul 17, 20259.299.299.299.299.29-
Jul 16, 20259.299.299.299.299.29-
Jul 15, 20259.299.299.299.299.29-
Jul 14, 20259.299.299.299.299.290.11%
Jul 10, 20259.289.289.289.289.280.11%
Jul 9, 20259.279.279.279.279.27-
Jul 8, 20259.279.279.279.279.27-