T. Rowe Price Floating Rate Z (TRIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
0.00 (0.00%)
At close: Aug 18, 2025

TRIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 20259.269.269.269.269.260.11%
Aug 20, 20259.259.259.259.259.25-0.11%
Aug 19, 20259.269.269.269.269.26-
Aug 18, 20259.269.269.269.269.26-
Aug 14, 20259.269.269.269.269.26-
Aug 13, 20259.269.269.269.269.26-
Aug 12, 20259.269.269.269.269.26-
Aug 11, 20259.269.269.269.269.26-
Aug 7, 20259.269.269.269.269.26-0.11%
Aug 6, 20259.279.279.279.279.27-
Aug 5, 20259.279.279.279.279.270.11%
Aug 4, 20259.269.269.269.269.26-0.11%
Jul 31, 20259.279.279.279.279.27-
Jul 30, 20259.279.279.279.279.27-0.11%
Jul 29, 20259.289.289.289.289.28-
Jul 28, 20259.289.289.289.289.28-
Jul 24, 20259.289.289.289.289.28-0.11%
Jul 23, 20259.299.299.299.299.29-
Jul 22, 20259.299.299.299.299.29-
Jul 21, 20259.299.299.299.299.29-
Jul 17, 20259.299.299.299.299.29-
Jul 16, 20259.299.299.299.299.29-
Jul 15, 20259.299.299.299.299.29-
Jul 14, 20259.299.299.299.299.290.11%
Jul 10, 20259.289.289.289.289.280.11%
Jul 9, 20259.279.279.279.279.27-
Jul 8, 20259.279.279.279.279.27-
Jul 7, 20259.279.279.279.279.27-
Jul 3, 20259.279.279.279.279.27-
Jul 2, 20259.279.279.279.279.27-
Jul 1, 20259.279.279.279.279.270.11%
Jun 30, 20259.269.269.269.269.260.11%
Jun 26, 20259.259.259.259.259.25-
Jun 25, 20259.259.259.259.259.250.11%
Jun 24, 20259.249.249.249.249.24-
Jun 23, 20259.249.249.249.249.24-
Jun 18, 20259.249.249.249.249.240.11%
Jun 17, 20259.239.239.239.239.23-
Jun 16, 20259.239.239.239.239.23-0.11%
Jun 12, 20259.249.249.249.249.24-
Jun 11, 20259.249.249.249.249.24-
Jun 10, 20259.249.249.249.249.24-
Jun 9, 20259.249.249.249.249.24-
Jun 5, 20259.249.249.249.249.24-
Jun 4, 20259.249.249.249.249.24-
Jun 3, 20259.249.249.249.249.24-
Jun 2, 20259.249.249.249.249.24-
May 29, 20259.249.249.249.249.240.11%
May 28, 20259.239.239.239.239.23-
May 27, 20259.239.239.239.239.23-