T. Rowe Price Limited Duration Inflation Focused Bond Fund I Class (TRLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.750
-0.010 (-0.21%)
Jun 3, 2025, 4:00 PM EDT

TRLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20254.744.744.744.744.74-0.21%
Jun 5, 20254.754.754.754.754.75-0.21%
Jun 4, 20254.764.764.764.764.760.21%
Jun 3, 20254.754.754.754.754.75-0.21%
Jun 2, 20254.764.764.764.764.76-
May 30, 20254.764.764.764.764.76-
May 29, 20254.764.764.764.764.760.21%
May 28, 20254.754.754.754.754.75-0.21%
May 27, 20254.764.764.764.764.760.21%
May 23, 20254.754.754.754.754.75-
May 22, 20254.754.754.754.754.75-
May 21, 20254.754.754.754.754.75-0.21%
May 20, 20254.764.764.764.764.760.21%
May 19, 20254.754.754.754.754.75-
May 16, 20254.754.754.754.754.75-
May 15, 20254.754.754.754.754.750.21%
May 14, 20254.744.744.744.744.74-
May 13, 20254.744.744.744.744.74-
May 12, 20254.744.744.744.744.74-0.63%
May 9, 20254.774.774.774.774.770.21%
May 8, 20254.764.764.764.764.76-0.21%
May 7, 20254.774.774.774.774.77-
May 6, 20254.774.774.774.774.770.21%
May 5, 20254.764.764.764.764.76-
May 2, 20254.764.764.764.764.76-0.42%
May 1, 20254.784.784.784.784.78-0.21%
Apr 30, 20254.794.794.794.794.790.21%
Apr 29, 20254.784.784.784.784.78-
Apr 28, 20254.784.784.784.784.780.21%
Apr 25, 20254.774.774.774.774.77-
Apr 24, 20254.774.774.774.774.770.42%
Apr 23, 20254.754.754.754.754.75-
Apr 22, 20254.754.754.754.754.75-
Apr 21, 20254.754.754.754.754.75-
Apr 17, 20254.754.754.754.754.750.21%
Apr 16, 20254.744.744.744.744.740.21%
Apr 15, 20254.734.734.734.734.73-0.21%
Apr 14, 20254.744.744.744.744.740.42%
Apr 11, 20254.724.724.724.724.72-0.21%
Apr 10, 20254.734.734.734.734.73-0.42%
Apr 9, 20254.754.754.754.754.75-
Apr 8, 20254.754.754.754.754.75-
Apr 7, 20254.754.754.754.754.75-0.42%
Apr 4, 20254.774.774.774.774.77-0.21%
Apr 3, 20254.784.784.784.784.780.63%
Apr 2, 20254.754.754.754.754.75-0.21%
Apr 1, 20254.764.764.764.764.76-
Mar 31, 20254.764.764.764.764.760.21%
Mar 28, 20254.754.754.754.754.750.21%
Mar 27, 20254.744.744.744.744.740.21%