T. Rowe Price International Bond Z (TRLZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.25
+0.03 (0.42%)
May 29, 2025, 4:00 PM EDT
TRLZX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
May 28, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
May 27, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.84% |
May 22, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% |
May 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
May 20, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
May 19, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
May 16, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
May 15, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.42% |
May 14, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.28% |
May 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% |
May 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.84% |
May 9, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
May 8, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% |
May 7, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.55% |
May 6, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% |
May 5, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
May 2, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
May 1, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.55% |
Apr 30, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
Apr 29, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
Apr 28, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
Apr 25, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
Apr 24, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.69% |
Apr 23, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.55% |
Apr 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% |
Apr 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.83% |
Apr 17, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
Apr 16, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% |
Apr 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
Apr 14, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.84% |
Apr 11, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% |
Apr 10, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.87% |
Apr 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% |
Apr 8, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
Apr 7, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.10% |
Apr 4, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
Apr 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.72% |
Apr 2, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
Apr 1, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% |
Mar 31, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% |
Mar 28, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
Mar 27, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
Mar 26, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.43% |
Mar 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
Mar 24, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% |
Mar 20, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
Mar 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
Mar 18, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
Mar 17, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |