T. Rowe Price International Bond Z (TRLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.31
+0.03 (0.41%)
Jun 23, 2025, 4:00 PM EDT

TRLZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 20257.357.357.357.357.350.14%
Jun 24, 20257.347.347.347.347.340.41%
Jun 23, 20257.317.317.317.317.310.41%
Jun 18, 20257.287.287.287.287.28-
Jun 17, 20257.287.287.287.287.28-0.41%
Jun 16, 20257.317.317.317.317.31-0.54%
Jun 12, 20257.357.357.357.357.350.68%
Jun 11, 20257.307.307.307.307.300.27%
Jun 10, 20257.287.287.287.287.28-
Jun 9, 20257.287.287.287.287.28-0.14%
Jun 5, 20257.297.297.297.297.29-
Jun 4, 20257.297.297.297.297.290.41%
Jun 3, 20257.267.267.267.267.26-0.41%
Jun 2, 20257.297.297.297.297.290.55%
May 29, 20257.257.257.257.257.250.42%
May 28, 20257.227.227.227.227.22-0.28%
May 27, 20257.247.247.247.247.240.84%
May 22, 20257.187.187.187.187.18-0.28%
May 21, 20257.207.207.207.207.200.14%
May 20, 20257.197.197.197.197.19-
May 19, 20257.197.197.197.197.190.56%
May 16, 20257.157.157.157.157.15-0.14%
May 15, 20257.167.167.167.167.160.42%
May 14, 20257.137.137.137.137.13-0.28%
May 13, 20257.157.157.157.157.150.70%
May 12, 20257.107.107.107.107.10-0.84%
May 9, 20257.167.167.167.167.16-0.28%
May 8, 20257.187.187.187.187.18-0.83%
May 7, 20257.247.247.247.247.24-0.55%
May 6, 20257.287.287.287.287.280.55%
May 5, 20257.247.247.247.247.240.42%
May 2, 20257.217.217.217.217.21-0.14%
May 1, 20257.227.227.227.227.22-0.55%
Apr 30, 20257.267.267.267.267.26-0.14%
Apr 29, 20257.277.277.277.277.27-0.14%
Apr 28, 20257.287.287.287.287.28-0.14%
Apr 25, 20257.297.297.297.297.290.41%
Apr 24, 20257.267.267.267.267.260.69%
Apr 23, 20257.217.217.217.217.21-0.55%
Apr 22, 20257.257.257.257.257.25-0.41%
Apr 21, 20257.287.287.287.287.280.83%
Apr 17, 20257.227.227.227.227.220.14%
Apr 16, 20257.217.217.217.217.210.84%
Apr 15, 20257.157.157.157.157.15-0.28%
Apr 14, 20257.177.177.177.177.170.84%
Apr 11, 20257.117.117.117.117.110.42%
Apr 10, 20257.087.087.087.087.081.87%
Apr 9, 20256.956.956.956.956.95-0.43%
Apr 8, 20256.986.986.986.986.98-
Apr 7, 20256.986.986.986.986.98-2.10%