T. Rowe Price Maryland Short-Term Tax-Free Bond Fund I Class (TRMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.13
+0.01 (0.20%)
May 23, 2025, 4:00 PM EDT

TRMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 20255.135.135.135.135.13-
May 28, 20255.135.135.135.135.13-
May 27, 20255.135.135.135.135.13-
May 23, 20255.135.135.135.135.130.20%
May 22, 20255.125.125.125.125.12-
May 21, 20255.125.125.125.125.12-
May 20, 20255.125.125.125.125.12-
May 19, 20255.125.125.125.125.12-
May 16, 20255.125.125.125.125.12-
May 15, 20255.125.125.125.125.12-
May 14, 20255.125.125.125.125.12-
May 13, 20255.125.125.125.125.12-
May 12, 20255.125.125.125.125.12-
May 9, 20255.125.125.125.125.12-
May 8, 20255.125.125.125.125.12-
May 7, 20255.125.125.125.125.12-
May 6, 20255.125.125.125.125.120.20%
May 5, 20255.115.115.115.115.11-0.20%
May 2, 20255.125.125.125.125.12-
May 1, 20255.125.125.125.125.12-
Apr 30, 20255.125.125.125.125.120.20%
Apr 29, 20255.115.115.115.115.11-
Apr 28, 20255.115.115.115.115.11-
Apr 25, 20255.115.115.115.115.110.20%
Apr 24, 20255.105.105.105.105.10-
Apr 23, 20255.105.105.105.105.100.20%
Apr 22, 20255.095.095.095.095.09-
Apr 21, 20255.095.095.095.095.09-0.20%
Apr 17, 20255.105.105.105.105.10-
Apr 16, 20255.105.105.105.105.10-
Apr 15, 20255.105.105.105.105.100.20%
Apr 14, 20255.095.095.095.095.09-
Apr 11, 20255.095.095.095.095.09-0.20%
Apr 10, 20255.105.105.105.105.100.39%
Apr 9, 20255.085.085.085.085.08-0.39%
Apr 8, 20255.105.105.105.105.10-0.58%
Apr 7, 20255.135.135.135.135.13-0.39%
Apr 4, 20255.155.155.155.155.15-
Apr 3, 20255.155.155.155.155.150.19%
Apr 2, 20255.145.145.145.145.14-
Apr 1, 20255.145.145.145.145.14-
Mar 31, 20255.145.145.145.145.140.19%
Mar 28, 20255.135.135.135.135.13-
Mar 27, 20255.135.135.135.135.13-
Mar 26, 20255.135.135.135.135.13-0.19%
Mar 25, 20255.145.145.145.145.14-
Mar 24, 20255.145.145.145.145.14-
Mar 21, 20255.145.145.145.145.14-
Mar 20, 20255.145.145.145.145.14-
Mar 19, 20255.145.145.145.145.14-