T. Rowe Price Maryland Short-Term Tax-Free Bond Fund I Class (TRMUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.11
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT
TRMUX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 1, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
Apr 30, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.20% |
Apr 29, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
Apr 28, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
Apr 25, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.20% |
Apr 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
Apr 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% |
Apr 22, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
Apr 21, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.20% |
Apr 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
Apr 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
Apr 15, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% |
Apr 14, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
Apr 11, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.20% |
Apr 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% |
Apr 9, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% |
Apr 8, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.58% |
Apr 7, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.39% |
Apr 4, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
Apr 3, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.19% |
Apr 2, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
Apr 1, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
Mar 31, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.19% |
Mar 28, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
Mar 27, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
Mar 26, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19% |
Mar 25, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
Mar 24, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
Mar 21, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
Mar 20, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
Mar 19, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
Mar 18, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
Mar 17, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
Mar 14, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
Mar 13, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
Mar 12, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.19% |
Mar 11, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
Mar 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
Mar 7, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
Mar 6, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
Mar 5, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
Mar 4, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
Mar 3, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
Feb 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
Feb 27, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.14 | - |
Feb 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.14 | - |
Feb 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.14 | - |
Feb 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.14 | 0.19% |
Feb 21, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | - |
Feb 20, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | - |