T. Rowe Price Maryland Short-Term Tax-Free Bond Fund I Class (TRMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.11
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT

TRMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20255.125.125.125.125.12-
Apr 30, 20255.125.125.125.125.120.20%
Apr 29, 20255.115.115.115.115.11-
Apr 28, 20255.115.115.115.115.11-
Apr 25, 20255.115.115.115.115.110.20%
Apr 24, 20255.105.105.105.105.10-
Apr 23, 20255.105.105.105.105.100.20%
Apr 22, 20255.095.095.095.095.09-
Apr 21, 20255.095.095.095.095.09-0.20%
Apr 17, 20255.105.105.105.105.10-
Apr 16, 20255.105.105.105.105.10-
Apr 15, 20255.105.105.105.105.100.20%
Apr 14, 20255.095.095.095.095.09-
Apr 11, 20255.095.095.095.095.09-0.20%
Apr 10, 20255.105.105.105.105.100.39%
Apr 9, 20255.085.085.085.085.08-0.39%
Apr 8, 20255.105.105.105.105.10-0.58%
Apr 7, 20255.135.135.135.135.13-0.39%
Apr 4, 20255.155.155.155.155.15-
Apr 3, 20255.155.155.155.155.150.19%
Apr 2, 20255.145.145.145.145.14-
Apr 1, 20255.145.145.145.145.14-
Mar 31, 20255.145.145.145.145.140.19%
Mar 28, 20255.135.135.135.135.13-
Mar 27, 20255.135.135.135.135.13-
Mar 26, 20255.135.135.135.135.13-0.19%
Mar 25, 20255.145.145.145.145.14-
Mar 24, 20255.145.145.145.145.14-
Mar 21, 20255.145.145.145.145.14-
Mar 20, 20255.145.145.145.145.14-
Mar 19, 20255.145.145.145.145.14-
Mar 18, 20255.145.145.145.145.14-
Mar 17, 20255.145.145.145.145.14-
Mar 14, 20255.145.145.145.145.14-
Mar 13, 20255.145.145.145.145.14-
Mar 12, 20255.145.145.145.145.14-0.19%
Mar 11, 20255.155.155.155.155.15-
Mar 10, 20255.155.155.155.155.15-
Mar 7, 20255.155.155.155.155.15-
Mar 6, 20255.155.155.155.155.15-
Mar 5, 20255.155.155.155.155.15-
Mar 4, 20255.155.155.155.155.15-
Mar 3, 20255.155.155.155.155.15-
Feb 28, 20255.155.155.155.155.15-
Feb 27, 20255.155.155.155.155.14-
Feb 26, 20255.155.155.155.155.14-
Feb 25, 20255.155.155.155.155.14-
Feb 24, 20255.155.155.155.155.140.19%
Feb 21, 20255.145.145.145.145.13-
Feb 20, 20255.145.145.145.145.13-