Skip to main content
T. Rowe Price Intl Bd (USD Hdgd) Z (TRMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.53
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

TRMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20248.528.528.528.528.52-0.12%
Dec 23, 20248.538.538.538.538.530.47%
Dec 20, 20248.498.498.498.498.49-0.47%
Dec 19, 20248.538.538.538.538.53-0.12%
Dec 18, 20248.548.548.548.548.54-0.12%
Dec 17, 20248.558.558.558.558.55-0.12%
Dec 16, 20248.568.568.568.568.56-
Dec 13, 20248.568.568.568.568.56-0.12%
Dec 12, 20248.578.578.578.578.57-0.23%
Dec 11, 20248.598.598.598.598.59-
Dec 10, 20248.598.598.598.598.59-
Dec 9, 20248.598.598.598.598.59-0.12%
Dec 6, 20248.608.608.608.608.600.12%
Dec 5, 20248.598.598.598.598.59-
Dec 4, 20248.598.598.598.598.59-
Dec 3, 20248.598.598.598.598.59-
Dec 2, 20248.598.598.598.598.590.12%
Nov 29, 20248.588.588.588.588.580.47%
Nov 27, 20248.548.548.548.548.52-
Nov 26, 20248.548.548.548.548.52-
Nov 25, 20248.548.548.548.548.520.35%
Nov 22, 20248.518.518.518.518.49-
Nov 21, 20248.518.518.518.518.49-
Nov 20, 20248.518.518.518.518.49-
Nov 19, 20248.518.518.518.518.49-
Nov 18, 20248.518.518.518.518.490.12%
Nov 15, 20248.508.508.508.508.48-0.12%
Nov 14, 20248.518.518.518.518.490.12%
Nov 13, 20248.508.508.508.508.48-
Nov 12, 20248.508.508.508.508.48-0.23%
Nov 11, 20248.528.528.528.528.50-
Nov 8, 20248.528.528.528.528.500.47%
Nov 7, 20248.488.488.488.488.46-0.12%
Nov 6, 20248.498.498.498.498.47-
Nov 5, 20248.498.498.498.498.47-
Nov 4, 20248.498.498.498.498.470.12%
Nov 1, 20248.488.488.488.488.46-0.12%
Oct 31, 20248.498.498.498.498.47-
Oct 30, 20248.498.498.498.498.44-0.12%
Oct 29, 20248.508.508.508.508.45-0.12%
Oct 28, 20248.518.518.518.518.46-
Oct 25, 20248.518.518.518.518.46-
Oct 24, 20248.518.518.518.518.46-
Oct 23, 20248.518.518.518.518.46-
Oct 22, 20248.518.518.518.518.46-0.12%
Oct 21, 20248.528.528.528.528.47-0.23%
Oct 18, 20248.548.548.548.548.49-
Oct 17, 20248.548.548.548.548.49-
Oct 16, 20248.548.548.548.548.490.12%
Oct 15, 20248.538.538.538.538.480.12%
Oct 14, 20248.528.528.528.528.47-
Oct 11, 20248.528.528.528.528.47-
Oct 10, 20248.528.528.528.528.47-
Oct 9, 20248.528.528.528.528.47-
Oct 8, 20248.528.528.528.528.47-
Oct 7, 20248.528.528.528.528.47-0.35%
Oct 4, 20248.558.558.558.558.50-
Oct 3, 20248.558.558.558.558.50-0.12%
Oct 2, 20248.568.568.568.568.51-0.12%
Oct 1, 20248.578.578.578.578.520.23%
Sep 30, 20248.558.558.558.558.50-
Sep 27, 20248.558.558.558.558.47-
Sep 26, 20248.558.558.558.558.47-0.12%
Sep 25, 20248.568.568.568.568.48-
Sep 24, 20248.568.568.568.568.48-
Sep 23, 20248.568.568.568.568.48-
Sep 20, 20248.568.568.568.568.48-
Sep 19, 20248.568.568.568.568.48-0.12%
Sep 18, 20248.578.578.578.578.49-0.12%
Sep 17, 20248.588.588.588.588.50-
Sep 16, 20248.588.588.588.588.500.12%
Sep 13, 20248.578.578.578.578.490.12%
Sep 12, 20248.568.568.568.568.48-
Sep 11, 20248.568.568.568.568.480.12%
Sep 10, 20248.558.558.558.558.47-
Sep 9, 20248.558.558.558.558.47-
Sep 6, 20248.558.558.558.558.470.12%
Sep 5, 20248.548.548.548.548.460.12%
Sep 4, 20248.538.538.538.538.450.24%
Sep 3, 20248.518.518.518.518.430.12%
Aug 30, 20248.508.508.508.508.42-0.12%
Aug 29, 20248.518.518.518.518.40-0.12%
Aug 28, 20248.528.528.528.528.41-
Aug 27, 20248.528.528.528.528.41-0.12%
Aug 26, 20248.538.538.538.538.42-
Aug 23, 20248.538.538.538.538.42-
Aug 22, 20248.538.538.538.538.42-0.12%
Aug 21, 20248.548.548.548.548.430.12%
Aug 20, 20248.538.538.538.538.42-
Aug 19, 20248.538.538.538.538.42-
Aug 16, 20248.538.538.538.538.42-
Aug 15, 20248.538.538.538.538.42-0.12%
Aug 14, 20248.548.548.548.548.430.12%
Aug 13, 20248.538.538.538.538.420.24%
Aug 12, 20248.518.518.518.518.40-
Aug 9, 20248.518.518.518.518.400.12%
Aug 8, 20248.508.508.508.508.390.12%
Aug 7, 20248.498.498.498.498.38-0.12%
Aug 6, 20248.508.508.508.508.39-0.23%
Aug 5, 20248.528.528.528.528.410.12%