Skip to main content
logo
T. Rowe Price Intl Bd (USD Hdgd) Z (TRMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
0.00 (0.00%)
Nov 26, 2025, 4:00 PM EST

TRMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 28, 20258.588.588.588.588.58-0.12%
Nov 26, 20258.598.598.598.598.59-
Nov 25, 20258.598.598.598.598.590.12%
Nov 24, 20258.588.588.588.588.58-
Nov 21, 20258.588.588.588.588.58-
Nov 20, 20258.588.588.588.588.58-
Nov 19, 20258.588.588.588.588.58-
Nov 18, 20258.588.588.588.588.58-0.12%
Nov 17, 20258.598.598.598.598.590.12%
Nov 14, 20258.588.588.588.588.58-0.12%
Nov 13, 20258.598.598.598.598.59-0.23%
Nov 12, 20258.618.618.618.618.61-
Nov 11, 20258.618.618.618.618.61-
Nov 10, 20258.618.618.618.618.610.12%
Nov 7, 20258.608.608.608.608.60-0.12%
Nov 6, 20258.618.618.618.618.61-
Nov 5, 20258.618.618.618.618.61-0.12%
Nov 4, 20258.628.628.628.628.62-
Nov 3, 20258.628.628.628.628.62-
Oct 31, 20258.628.628.628.628.62-
Oct 30, 20258.598.598.598.628.59-
Oct 29, 20258.598.598.598.628.59-
Oct 28, 20258.598.598.598.628.59-
Oct 27, 20258.598.598.598.628.590.12%
Oct 24, 20258.588.588.588.618.58-
Oct 23, 20258.588.588.588.618.58-0.12%
Oct 22, 20258.598.598.598.628.590.12%
Oct 21, 20258.588.588.588.618.58-
Oct 20, 20258.588.588.588.618.580.12%
Oct 17, 20258.578.578.578.608.57-0.12%
Oct 16, 20258.588.588.588.618.580.12%
Oct 15, 20258.578.578.578.608.570.12%
Oct 14, 20258.568.568.568.598.560.12%
Oct 13, 20258.558.558.558.588.55-
Oct 10, 20258.558.558.558.588.55-
Oct 9, 20258.558.558.558.588.55-
Oct 8, 20258.558.558.558.588.550.12%
Oct 7, 20258.548.548.548.578.54-
Oct 6, 20258.548.548.548.578.54-0.12%
Oct 3, 20258.558.558.558.588.550.12%
Oct 2, 20258.548.548.548.578.54-
Oct 1, 20258.548.548.548.578.54-
Sep 30, 20258.548.548.548.578.54-
Sep 29, 20258.518.518.518.578.510.12%
Sep 26, 20258.508.508.508.568.50-0.12%
Sep 25, 20258.518.518.518.578.51-
Sep 24, 20258.518.518.518.578.51-
Sep 23, 20258.518.518.518.578.51-
Sep 22, 20258.518.518.518.578.51-
Sep 19, 20258.518.518.518.578.51-