Skip to main content
logo
T. Rowe Price Intl Bd (USD Hdgd) Z (TRMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
0.00 (0.00%)
At close: Dec 17, 2025

TRMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 18, 20258.558.558.558.558.55-
Dec 17, 20258.558.558.558.558.55-
Dec 16, 20258.558.558.558.558.55-
Dec 15, 20258.558.558.558.558.55-
Dec 12, 20258.558.558.558.558.55-
Dec 11, 20258.558.558.558.558.550.12%
Dec 10, 20258.548.548.548.548.54-0.12%
Dec 9, 20258.558.558.558.558.55-0.12%
Dec 8, 20258.568.568.568.568.56-0.12%
Dec 5, 20258.578.578.578.578.57-0.12%
Dec 4, 20258.588.588.588.588.580.12%
Dec 3, 20258.578.578.578.578.57-
Dec 2, 20258.578.578.578.578.57-
Dec 1, 20258.578.578.578.578.57-0.12%
Nov 28, 20258.588.588.588.588.58-0.12%
Nov 26, 20258.568.568.568.598.56-
Nov 25, 20258.568.568.568.598.560.12%
Nov 24, 20258.568.568.568.588.55-
Nov 21, 20258.568.568.568.588.55-
Nov 20, 20258.568.568.568.588.55-
Nov 19, 20258.568.568.568.588.55-
Nov 18, 20258.568.568.568.588.55-0.12%
Nov 17, 20258.568.568.568.598.560.12%
Nov 14, 20258.568.568.568.588.55-0.12%
Nov 13, 20258.568.568.568.598.56-0.23%
Nov 12, 20258.588.588.588.618.58-
Nov 11, 20258.588.588.588.618.58-
Nov 10, 20258.588.588.588.618.580.12%
Nov 7, 20258.578.578.578.608.57-0.12%
Nov 6, 20258.588.588.588.618.58-
Nov 5, 20258.588.588.588.618.58-0.12%
Nov 4, 20258.598.598.598.628.59-
Nov 3, 20258.598.598.598.628.59-
Oct 31, 20258.598.598.598.628.59-
Oct 30, 20258.578.578.578.628.56-
Oct 29, 20258.578.578.578.628.56-
Oct 28, 20258.578.578.578.628.56-
Oct 27, 20258.578.578.578.628.560.12%
Oct 24, 20258.568.568.568.618.56-
Oct 23, 20258.568.568.568.618.56-0.12%
Oct 22, 20258.578.578.578.628.560.12%
Oct 21, 20258.568.568.568.618.56-
Oct 20, 20258.568.568.568.618.560.12%
Oct 17, 20258.558.558.558.608.55-0.12%
Oct 16, 20258.568.568.568.618.560.12%
Oct 15, 20258.558.558.558.608.550.12%
Oct 14, 20258.548.548.548.598.540.12%
Oct 13, 20258.538.538.538.588.53-
Oct 10, 20258.538.538.538.588.53-
Oct 9, 20258.538.538.538.588.53-