Nuveen Quant Small Cap Equity Fund Retirement Class (TRSEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.59
+0.30 (1.96%)
Apr 24, 2025, 4:00 PM EDT
TRSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.58% |
| Apr 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Apr 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.96% |
| Apr 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.73% |
| Apr 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.45% |
| Apr 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.46% |
| Apr 17, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Apr 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% |
| Apr 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Apr 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.14% |
| Apr 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.50% |
| Apr 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -4.19% |
| Apr 9, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 8.37% |
| Apr 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.15% |
| Apr 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.76% |
| Apr 4, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -4.72% |
| Apr 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -6.56% |
| Apr 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.56% |
| Apr 1, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Mar 31, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.50% |
| Mar 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.01% |
| Mar 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.55% |
| Mar 26, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.26% |
| Mar 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36% |
| Mar 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.57% |
| Mar 21, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |
| Mar 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.54% |
| Mar 19, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.04% |
| Mar 18, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.04% |
| Mar 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.36% |
| Mar 14, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.67% |
| Mar 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.69% |
| Mar 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| Mar 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.70% |
| Mar 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.07% |
| Mar 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Mar 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.46% |
| Mar 5, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.91% |
| Mar 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.19% |
| Mar 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.62% |
| Feb 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.06% |
| Feb 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.73% |
| Feb 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Feb 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.86% |
| Feb 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74% |
| Feb 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -3.43% |
| Feb 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.25% |
| Feb 19, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.43% |
| Feb 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.60% |
| Feb 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |