T. Rowe Price Retirement Funds Inc - Retirement 2070 Fund (TRVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.24
-0.12 (-1.16%)
Aug 1, 2025, 4:00 PM EDT
TRVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | - | -1.16% |
| Jul 31, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| Jul 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Jul 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Jul 28, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% |
| Jul 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Jul 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Jul 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.06% |
| Jul 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Jul 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Jul 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Jul 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Jul 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Jul 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
| Jul 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Jul 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% |
| Jul 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Jul 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| Jul 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Jul 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87% |
| Jul 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Jul 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Jul 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jun 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Jun 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| Jun 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Jun 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Jun 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.20% |
| Jun 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.60% |