Skip to main content
T. Rowe Price New Income Fund, Inc. (TRVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.85
+0.01 (0.13%)
Dec 24, 2024, 9:30 AM EST

TRVZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20247.857.857.857.857.850.13%
Dec 23, 20247.847.847.847.847.840.26%
Dec 20, 20247.827.827.827.827.82-0.38%
Dec 19, 20247.857.857.857.857.85-0.38%
Dec 18, 20247.887.887.887.887.88-0.76%
Dec 17, 20247.947.947.947.947.94-
Dec 16, 20247.947.947.947.947.94-
Dec 13, 20247.947.947.947.947.94-0.38%
Dec 12, 20247.977.977.977.977.97-0.38%
Dec 11, 20248.008.008.008.008.00-0.25%
Dec 10, 20248.028.028.028.028.02-0.12%
Dec 9, 20248.038.038.038.038.03-0.12%
Dec 6, 20248.048.048.048.048.04-
Dec 5, 20248.048.048.048.048.040.12%
Dec 4, 20248.038.038.038.038.030.25%
Dec 3, 20248.018.018.018.018.01-0.12%
Dec 2, 20248.028.028.028.028.02-
Nov 29, 20248.028.028.028.028.020.38%
Nov 27, 20247.997.997.997.997.960.25%
Nov 26, 20247.977.977.977.977.94-0.13%
Nov 25, 20247.987.987.987.987.950.88%
Nov 22, 20247.917.917.917.917.88-
Nov 21, 20247.917.917.917.917.88-0.13%
Nov 20, 20247.927.927.927.927.89-0.13%
Nov 19, 20247.937.937.937.937.900.13%
Nov 18, 20247.927.927.927.927.89-
Nov 15, 20247.927.927.927.927.89-
Nov 14, 20247.927.927.927.927.89-
Nov 13, 20247.927.927.927.927.89-0.13%
Nov 12, 20247.937.937.937.937.90-0.50%
Nov 11, 20247.977.977.977.977.94-0.50%
Nov 8, 20248.018.018.018.017.980.50%
Nov 7, 20247.977.977.977.977.940.63%
Nov 6, 20247.927.927.927.927.89-0.63%
Nov 5, 20247.977.977.977.977.940.13%
Nov 4, 20247.967.967.967.967.930.13%
Nov 1, 20247.957.957.957.957.92-0.13%
Oct 31, 20247.967.967.967.967.93-0.13%
Oct 30, 20247.977.977.977.977.91-
Oct 29, 20247.977.977.977.977.91-
Oct 28, 20247.977.977.977.977.91-0.13%
Oct 25, 20247.987.987.987.987.92-0.25%
Oct 24, 20248.008.008.008.007.940.25%
Oct 23, 20247.987.987.987.987.92-0.25%
Oct 22, 20248.008.008.008.007.94-0.12%
Oct 21, 20248.018.018.018.017.95-0.62%
Oct 18, 20248.068.068.068.068.00-
Oct 17, 20248.068.068.068.068.00-0.49%
Oct 16, 20248.108.108.108.108.030.12%
Oct 15, 20248.098.098.098.098.020.50%
Oct 14, 20248.058.058.058.057.99-0.12%
Oct 11, 20248.068.068.068.068.00-0.12%
Oct 10, 20248.078.078.078.078.00-
Oct 9, 20248.078.078.078.078.00-0.25%
Oct 8, 20248.098.098.098.098.020.12%
Oct 7, 20248.088.088.088.088.01-0.37%
Oct 4, 20248.118.118.118.118.04-0.73%
Oct 3, 20248.178.178.178.178.10-0.37%
Oct 2, 20248.208.208.208.208.13-0.12%
Oct 1, 20248.218.218.218.218.140.24%
Sep 30, 20248.198.198.198.198.12-0.24%
Sep 27, 20248.218.218.218.218.110.24%
Sep 26, 20248.198.198.198.198.09-
Sep 25, 20248.198.198.198.198.09-0.36%
Sep 24, 20248.228.228.228.228.120.12%
Sep 23, 20248.218.218.218.218.11-0.12%
Sep 20, 20248.228.228.228.228.12-
Sep 19, 20248.228.228.228.228.12-
Sep 18, 20248.228.228.228.228.12-0.36%
Sep 17, 20248.258.258.258.258.15-0.12%
Sep 16, 20248.268.268.268.268.160.24%
Sep 13, 20248.248.248.248.248.140.24%
Sep 12, 20248.228.228.228.228.12-0.12%
Sep 11, 20248.238.238.238.238.13-0.12%
Sep 10, 20248.248.248.248.248.140.37%
Sep 9, 20248.218.218.218.218.11-
Sep 6, 20248.218.218.218.218.110.24%
Sep 5, 20248.198.198.198.198.090.12%
Sep 4, 20248.188.188.188.188.080.37%
Sep 3, 20248.158.158.158.158.050.49%
Aug 30, 20248.118.118.118.118.02-0.25%
Aug 29, 20248.138.138.138.138.00-0.25%
Aug 28, 20248.158.158.158.158.02-
Aug 27, 20248.158.158.158.158.02-
Aug 26, 20248.158.158.158.158.02-0.12%
Aug 23, 20248.168.168.168.168.030.37%
Aug 22, 20248.138.138.138.138.00-0.37%
Aug 21, 20248.168.168.168.168.030.12%
Aug 20, 20248.158.158.158.158.020.37%
Aug 19, 20248.128.128.128.127.990.12%
Aug 16, 20248.118.118.118.117.980.12%
Aug 15, 20248.108.108.108.107.97-0.37%
Aug 14, 20248.138.138.138.138.000.12%
Aug 13, 20248.128.128.128.127.990.37%
Aug 12, 20248.098.098.098.097.960.25%
Aug 9, 20248.078.078.078.077.940.25%
Aug 8, 20248.058.058.058.057.92-0.25%
Aug 7, 20248.078.078.078.077.94-0.25%
Aug 6, 20248.098.098.098.097.96-0.61%
Aug 5, 20248.148.148.148.148.01-0.12%