Catalyst/MAP Global Balanced Fund Class C (TRXCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.82
+0.02 (0.17%)
Jun 4, 2025, 4:00 PM EDT
TRXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Jun 5, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Jun 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Jun 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Jun 2, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| May 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| May 29, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.26% |
| May 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| May 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| May 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| May 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34% |
| May 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| May 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| May 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| May 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| May 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| May 14, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| May 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| May 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| May 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| May 8, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| May 7, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| May 6, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| May 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| May 2, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| May 1, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Apr 30, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Apr 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Apr 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Apr 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
| Apr 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| Apr 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Apr 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| Apr 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| Apr 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Apr 16, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Apr 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Apr 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Apr 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.18% |
| Apr 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Apr 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.50% |
| Apr 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Apr 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% |
| Apr 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -3.10% |
| Apr 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.70% |
| Apr 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Apr 1, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Mar 31, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Mar 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
| Mar 27, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.39 | 0.26% |