TRXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Mar 11, 2026	13.39	13.39	13.39	13.39	13.39	-
Mar 10, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Mar 9, 2026	13.40	13.40	13.40	13.40	13.40	-
Mar 6, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Mar 5, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Mar 4, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Mar 3, 2026	13.54	13.54	13.54	13.54	13.54	-1.31%
Mar 2, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Feb 27, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Feb 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Feb 25, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Feb 24, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Feb 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Feb 20, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Feb 19, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Feb 18, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Feb 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Feb 13, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Feb 12, 2026	13.53	13.53	13.53	13.53	13.53	-0.88%
Feb 11, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Feb 9, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Feb 6, 2026	13.53	13.53	13.53	13.53	13.53	0.97%
Feb 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Feb 4, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Feb 3, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Feb 2, 2026	13.32	13.32	13.32	13.32	13.32	-
Jan 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%
Jan 29, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jan 27, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Jan 26, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Jan 23, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jan 22, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Jan 21, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
Jan 20, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Jan 16, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Jan 15, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Jan 14, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Jan 13, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
Jan 12, 2026	13.00	13.00	13.00	13.00	13.00	0.15%
Jan 9, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Jan 8, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Jan 7, 2026	12.88	12.88	12.88	12.88	12.88	-0.31%
Jan 6, 2026	12.92	12.92	12.92	12.92	12.92	0.39%
Jan 5, 2026	12.87	12.87	12.87	12.87	12.87	0.55%
Jan 2, 2026	12.80	12.80	12.80	12.80	12.80	0.23%
Dec 31, 2025	12.77	12.77	12.77	12.77	12.77	-0.31%
Dec 30, 2025	12.81	12.81	12.81	12.81	12.81	-0.47%