TRXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Feb 4, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Feb 3, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Feb 2, 2026	13.32	13.32	13.32	13.32	13.32	-
Jan 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%
Jan 29, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jan 27, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Jan 26, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Jan 23, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jan 22, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Jan 21, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
Jan 20, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Jan 16, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Jan 15, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Jan 14, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Jan 13, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
Jan 12, 2026	13.00	13.00	13.00	13.00	13.00	0.15%
Jan 9, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Jan 8, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Jan 7, 2026	12.88	12.88	12.88	12.88	12.88	-0.31%
Jan 6, 2026	12.92	12.92	12.92	12.92	12.92	0.39%
Jan 5, 2026	12.87	12.87	12.87	12.87	12.87	0.55%
Jan 2, 2026	12.80	12.80	12.80	12.80	12.80	0.23%
Dec 31, 2025	12.77	12.77	12.77	12.77	12.77	-0.31%
Dec 30, 2025	12.81	12.81	12.81	12.81	12.81	-0.47%
Dec 29, 2025	12.81	12.81	12.81	12.87	12.81	-0.23%
Dec 26, 2025	12.84	12.84	12.84	12.90	12.84	0.16%
Dec 24, 2025	12.82	12.82	12.82	12.88	12.82	0.08%
Dec 23, 2025	12.81	12.81	12.81	12.87	12.81	0.31%
Dec 22, 2025	12.77	12.77	12.77	12.83	12.77	0.39%
Dec 19, 2025	12.72	12.72	12.72	12.78	12.72	0.08%
Dec 18, 2025	12.71	12.71	12.71	12.77	12.71	0.31%
Dec 17, 2025	12.67	12.67	12.67	12.73	12.67	-0.24%
Dec 16, 2025	12.70	12.70	12.70	12.76	12.70	-0.39%
Dec 15, 2025	12.75	12.75	12.75	12.81	12.75	-
Dec 12, 2025	12.75	12.75	12.75	12.81	12.75	-0.39%
Dec 11, 2025	12.80	12.80	12.80	12.86	12.80	0.70%
Dec 10, 2025	12.71	12.71	12.71	12.77	12.71	0.24%
Dec 9, 2025	12.68	12.68	12.68	12.74	12.68	0.08%
Dec 8, 2025	12.67	12.67	12.67	12.73	12.67	-0.31%
Dec 5, 2025	12.71	12.71	12.71	12.77	12.71	-0.08%
Dec 4, 2025	12.72	12.72	12.72	12.78	12.72	-0.08%
Dec 3, 2025	12.73	12.73	12.73	12.79	12.73	0.16%
Dec 2, 2025	12.71	12.71	12.71	12.77	12.71	-0.08%
Dec 1, 2025	12.72	12.72	12.72	12.78	12.72	-0.23%
Nov 28, 2025	12.75	12.75	12.75	12.81	12.75	0.39%
Nov 26, 2025	12.70	12.70	12.70	12.76	12.70	0.31%
Nov 25, 2025	12.66	12.66	12.66	12.72	12.66	0.87%
Nov 24, 2025	12.55	12.55	12.55	12.61	12.55	0.16%