TRXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.18	13.18	13.18	13.18	-	-
Apr 1, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Mar 31, 2026	13.13	13.13	13.13	13.13	13.13	1.08%
Mar 30, 2026	12.99	12.99	12.99	12.99	12.99	-0.46%
Mar 27, 2026	13.05	13.05	13.05	13.05	12.99	-0.15%
Mar 26, 2026	13.07	13.07	13.07	13.07	13.01	-0.83%
Mar 25, 2026	13.18	13.18	13.18	13.18	13.12	0.61%
Mar 24, 2026	13.10	13.10	13.10	13.10	13.04	0.31%
Mar 23, 2026	13.06	13.06	13.06	13.06	13.00	0.46%
Mar 20, 2026	13.00	13.00	13.00	13.00	12.94	-1.07%
Mar 19, 2026	13.14	13.14	13.14	13.14	13.08	-0.30%
Mar 18, 2026	13.18	13.18	13.18	13.18	13.12	-1.20%
Mar 17, 2026	13.34	13.34	13.34	13.34	13.28	0.15%
Mar 16, 2026	13.32	13.32	13.32	13.32	13.26	0.30%
Mar 13, 2026	13.28	13.28	13.28	13.28	13.22	-0.23%
Mar 12, 2026	13.31	13.31	13.31	13.31	13.25	-0.60%
Mar 11, 2026	13.39	13.39	13.39	13.39	13.33	-
Mar 10, 2026	13.39	13.39	13.39	13.39	13.33	-0.07%
Mar 9, 2026	13.40	13.40	13.40	13.40	13.34	-
Mar 6, 2026	13.40	13.40	13.40	13.40	13.34	-0.30%
Mar 5, 2026	13.44	13.44	13.44	13.44	13.38	-0.88%
Mar 4, 2026	13.56	13.56	13.56	13.56	13.50	0.15%
Mar 3, 2026	13.54	13.54	13.54	13.54	13.48	-1.31%
Mar 2, 2026	13.72	13.72	13.72	13.72	13.65	-0.36%
Feb 27, 2026	13.77	13.77	13.77	13.77	13.70	0.44%
Feb 26, 2026	13.71	13.71	13.71	13.71	13.64	-0.07%
Feb 25, 2026	13.72	13.72	13.72	13.72	13.65	0.29%
Feb 24, 2026	13.68	13.68	13.68	13.68	13.61	0.22%
Feb 23, 2026	13.65	13.65	13.65	13.65	13.59	-0.15%
Feb 20, 2026	13.67	13.67	13.67	13.67	13.61	0.22%
Feb 19, 2026	13.64	13.64	13.64	13.64	13.58	0.37%
Feb 18, 2026	13.59	13.59	13.59	13.59	13.53	0.37%
Feb 17, 2026	13.54	13.54	13.54	13.54	13.48	-0.44%
Feb 13, 2026	13.60	13.60	13.60	13.60	13.54	0.52%
Feb 12, 2026	13.53	13.53	13.53	13.53	13.47	-0.88%
Feb 11, 2026	13.65	13.65	13.65	13.65	13.59	0.44%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.53	0.07%
Feb 9, 2026	13.58	13.58	13.58	13.58	13.52	0.37%
Feb 6, 2026	13.53	13.53	13.53	13.53	13.47	0.97%
Feb 5, 2026	13.40	13.40	13.40	13.40	13.34	-0.37%
Feb 4, 2026	13.45	13.45	13.45	13.45	13.39	0.15%
Feb 3, 2026	13.43	13.43	13.43	13.43	13.37	0.83%
Feb 2, 2026	13.32	13.32	13.32	13.32	13.26	-
Jan 30, 2026	13.32	13.32	13.32	13.32	13.26	-0.82%
Jan 29, 2026	13.43	13.43	13.43	13.43	13.37	0.22%
Jan 28, 2026	13.40	13.40	13.40	13.40	13.34	0.07%
Jan 27, 2026	13.39	13.39	13.39	13.39	13.33	0.75%
Jan 26, 2026	13.29	13.29	13.29	13.29	13.23	0.45%
Jan 23, 2026	13.23	13.23	13.23	13.23	13.17	0.30%
Jan 22, 2026	13.19	13.19	13.19	13.19	13.13	0.38%