TRYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Feb 13, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Feb 12, 2026	11.60	11.60	11.60	11.60	11.60	-1.44%
Feb 11, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Feb 10, 2026	11.72	11.72	11.72	11.72	11.72	-
Feb 9, 2026	11.72	11.72	11.72	11.72	11.72	0.86%
Feb 6, 2026	11.62	11.62	11.62	11.62	11.62	2.11%
Feb 5, 2026	11.38	11.38	11.38	11.38	11.38	-1.13%
Feb 4, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Feb 3, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Feb 2, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Jan 30, 2026	11.50	11.50	11.50	11.50	11.50	-1.03%
Jan 29, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jan 28, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Jan 27, 2026	11.63	11.63	11.63	11.63	11.63	0.69%
Jan 26, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Jan 23, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Jan 22, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Jan 21, 2026	11.42	11.42	11.42	11.42	11.42	1.15%
Jan 20, 2026	11.29	11.29	11.29	11.29	11.29	-1.57%
Jan 16, 2026	11.47	11.47	11.47	11.47	11.47	-
Jan 15, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Jan 14, 2026	11.43	11.43	11.43	11.43	11.43	-
Jan 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Jan 12, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Jan 9, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Jan 8, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jan 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
Jan 6, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Jan 5, 2026	11.29	11.29	11.29	11.29	11.29	0.98%
Jan 2, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Dec 31, 2025	11.10	11.10	11.10	11.10	11.10	-0.54%
Dec 30, 2025	11.16	11.16	11.16	11.16	11.16	-
Dec 29, 2025	11.16	11.16	11.16	11.16	11.16	-0.36%
Dec 26, 2025	11.20	11.20	11.20	11.20	11.20	0.09%
Dec 24, 2025	11.19	11.19	11.19	11.19	11.19	0.18%
Dec 23, 2025	11.17	11.17	11.17	11.17	11.17	0.45%
Dec 22, 2025	11.12	11.12	11.12	11.12	11.12	-1.07%
Dec 19, 2025	11.05	11.05	11.05	11.24	11.05	0.63%
Dec 18, 2025	10.98	10.98	10.98	11.17	10.98	0.63%
Dec 17, 2025	10.92	10.92	10.92	11.10	10.91	-0.72%
Dec 16, 2025	10.99	10.99	10.99	11.18	10.99	-0.53%
Dec 15, 2025	11.05	11.05	11.05	11.24	11.05	-
Dec 12, 2025	11.05	11.05	11.05	11.24	11.05	-0.79%
Dec 11, 2025	11.14	11.14	11.14	11.33	11.14	0.35%
Dec 10, 2025	11.10	11.10	11.10	11.29	11.10	0.80%
Dec 9, 2025	11.01	11.01	11.01	11.20	11.01	-0.18%
Dec 8, 2025	11.03	11.03	11.03	11.22	11.03	-0.36%
Dec 5, 2025	11.07	11.07	11.07	11.26	11.07	0.09%
Dec 4, 2025	11.06	11.06	11.06	11.25	11.06	0.18%