T. Rowe Price US Treasury Intmdt Idx Z (TRZTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.12
+0.05 (0.99%)
Aug 1, 2025, 4:00 PM EDT
TRZTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - | 0.99% |
| Jul 31, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Jul 30, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% |
| Jul 29, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% |
| Jul 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| Jul 24, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
| Jul 23, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% |
| Jul 22, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.20% |
| Jul 21, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.40% |
| Jul 17, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Jul 16, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% |
| Jul 15, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.40% |
| Jul 14, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
| Jul 10, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% |
| Jul 9, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% |
| Jul 8, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| Jul 7, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
| Jul 3, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% |
| Jul 2, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.20% |
| Jul 1, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.20% |
| Jun 30, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Jun 26, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.39% |
| Jun 25, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Jun 24, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.20% |
| Jun 23, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% |
| Jun 18, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| Jun 17, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.40% |
| Jun 16, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.59% |
| Jun 12, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.40% |
| Jun 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.40% |
| Jun 10, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Jun 9, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.40% |
| Jun 5, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.39% |
| Jun 4, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.60% |
| Jun 3, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% |
| Jun 2, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| May 29, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.40% |
| May 28, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.20% |
| May 27, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% |
| May 22, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.20% |
| May 21, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.40% |
| May 20, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| May 19, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| May 16, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| May 15, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% |
| May 14, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
| May 13, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% |
| May 12, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| May 9, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.40% |
| May 8, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.79% |