T. Rowe Price US Treasury Intmdt Idx Z (TRZTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.990
+0.020 (0.40%)
Feb 14, 2025, 4:00 PM EST
TRZTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.39% |
| Mar 10, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.60% |
| Mar 7, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Mar 6, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Mar 5, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.59% |
| Mar 4, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% |
| Mar 3, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.99% |
| Feb 28, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.20% |
| Feb 27, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% |
| Feb 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.40% |
| Feb 25, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% |
| Feb 24, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.40% |
| Feb 21, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% |
| Feb 20, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.20% |
| Feb 19, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| Feb 18, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.60% |
| Feb 14, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.40% |
| Feb 13, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.61% |
| Feb 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.60% |
| Feb 11, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% |
| Feb 10, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% |
| Feb 7, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Feb 6, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% |
| Feb 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% |
| Feb 4, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.20% |
| Feb 3, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.40% |
| Jan 31, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% |
| Jan 30, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | 0.20% |
| Jan 29, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.95 | -0.20% |
| Jan 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | - |
| Jan 27, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | 1.01% |
| Jan 24, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.91 | -0.20% |
| Jan 23, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | -0.20% |
| Jan 22, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.93 | -0.20% |
| Jan 21, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.94 | - |
| Jan 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.94 | 0.20% |
| Jan 16, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.93 | 0.20% |
| Jan 15, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | 0.82% |
| Jan 14, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | - |
| Jan 13, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | -0.81% |
| Jan 10, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | - |
| Jan 8, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | - |
| Jan 7, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | -0.20% |
| Jan 6, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.93 | - |
| Jan 3, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.93 | -0.20% |
| Jan 2, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.94 | - |
| Dec 31, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.94 | -0.20% |
| Dec 30, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.95 | 0.61% |
| Dec 27, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.91 | -0.20% |
| Dec 26, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.92 | - |