Skip to main content
logo
T. Rowe Price Ultra Short-Term Bond Z (TRZWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.08
0.00 (0.00%)
Jul 30, 2025, 4:00 PM EDT

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20255.085.085.085.085.08-
Jul 30, 20255.085.085.085.085.08-
Jul 29, 20255.085.085.085.085.08-
Jul 28, 20255.085.085.085.085.08-
Jul 24, 20255.085.085.085.085.08-
Jul 23, 20255.085.085.085.085.08-
Jul 22, 20255.085.085.085.085.08-
Jul 21, 20255.085.085.085.085.08-
Jul 17, 20255.085.085.085.085.08-
Jul 16, 20255.085.085.085.085.08-
Jul 15, 20255.085.085.085.085.08-
Jul 14, 20255.085.085.085.085.08-
Jul 10, 20255.085.085.085.085.08-
Jul 9, 20255.085.085.085.085.08-
Jul 8, 20255.085.085.085.085.08-
Jul 7, 20255.085.085.085.085.08-
Jul 3, 20255.085.085.085.085.08-
Jul 2, 20255.085.085.085.085.08-
Jul 1, 20255.085.085.085.085.08-
Jun 30, 20255.085.085.085.085.08-
Jun 26, 20255.085.085.085.085.08-
Jun 25, 20255.085.085.085.085.08-
Jun 24, 20255.085.085.085.085.08-
Jun 23, 20255.085.085.085.085.08-
Jun 18, 20255.085.085.085.085.080.20%
Jun 17, 20255.075.075.075.075.07-
Jun 16, 20255.075.075.075.075.07-0.20%
Jun 12, 20255.085.085.085.085.08-
Jun 11, 20255.085.085.085.085.080.20%
Jun 10, 20255.075.075.075.075.07-
Jun 9, 20255.075.075.075.075.07-
Jun 5, 20255.075.075.075.075.07-0.20%
Jun 4, 20255.085.085.085.085.080.20%
Jun 3, 20255.075.075.075.075.07-
Jun 2, 20255.075.075.075.075.07-
May 29, 20255.075.075.075.075.07-
May 28, 20255.075.075.075.075.07-
May 27, 20255.075.075.075.075.07-
May 22, 20255.075.075.075.075.07-
May 21, 20255.075.075.075.075.07-
May 20, 20255.075.075.075.075.07-
May 19, 20255.075.075.075.075.07-
May 16, 20255.075.075.075.075.07-
May 15, 20255.075.075.075.075.07-
May 14, 20255.075.075.075.075.07-
May 13, 20255.075.075.075.075.07-
May 12, 20255.075.075.075.075.070.40%
May 9, 20255.055.055.055.055.05-0.39%
May 8, 20255.075.075.075.075.07-
May 7, 20255.075.075.075.075.07-