T. Rowe Price Latin America Z (TRZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.89
-0.55 (-2.57%)
Oct 10, 2025, 4:00 PM EDT

TRZYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202521.2021.2021.2021.2021.20-1.12%
Oct 9, 202521.4421.4421.4421.4421.44-0.33%
Oct 8, 202521.5121.5121.5121.5121.511.18%
Oct 7, 202521.2621.2621.2621.2621.26-1.85%
Oct 6, 202521.6621.6621.6621.6621.66-0.91%
Oct 2, 202521.8621.8621.8621.8621.86-0.59%
Oct 1, 202521.9921.9921.9921.9921.99-1.52%
Sep 30, 202522.3322.3322.3322.3322.330.04%
Sep 29, 202522.3222.3222.3222.3222.321.59%
Sep 25, 202521.9721.9721.9721.9721.97-1.08%
Sep 24, 202522.2122.2122.2122.2122.21-0.58%
Sep 23, 202522.3422.3422.3422.3422.341.18%
Sep 22, 202522.0822.0822.0822.0822.080.27%
Sep 18, 202522.0222.0222.0222.0222.02-0.68%
Sep 17, 202522.1722.1722.1722.1722.170.54%
Sep 16, 202522.0522.0522.0522.0522.050.64%
Sep 15, 202521.9121.9121.9121.9121.911.20%
Sep 11, 202521.6521.6521.6521.6521.651.17%
Sep 10, 202521.4021.4021.4021.4021.400.66%
Sep 9, 202521.2621.2621.2621.2621.26-0.05%
Sep 8, 202521.2721.2721.2721.2721.270.76%
Sep 4, 202521.1121.1121.1121.1121.110.76%
Sep 3, 202520.9520.9520.9520.9520.95-0.10%
Sep 2, 202520.9720.9720.9720.9720.97-0.90%
Aug 28, 202521.1621.1621.1621.1621.161.15%
Aug 27, 202520.9220.9220.9220.9220.921.31%
Aug 26, 202520.6520.6520.6520.6520.65-0.72%
Aug 25, 202520.8020.8020.8020.8020.802.11%
Aug 21, 202520.3720.3720.3720.3720.370.34%
Aug 20, 202520.3020.3020.3020.3020.300.35%
Aug 19, 202520.2320.2320.2320.2320.23-2.13%
Aug 18, 202520.6720.6720.6720.6720.671.03%
Aug 14, 202520.4620.4620.4620.4620.46-0.82%
Aug 13, 202520.6320.6320.6320.6320.63-0.39%
Aug 12, 202520.7120.7120.7120.7120.712.37%
Aug 11, 202520.2320.2320.2320.2320.23-1.12%
Aug 7, 202520.4620.4620.4620.4620.461.69%
Aug 6, 202520.1220.1220.1220.1220.121.56%
Aug 5, 202519.8119.8119.8119.8119.810.71%
Aug 4, 202519.6719.6719.6719.6719.671.34%
Jul 31, 202519.4119.4119.4119.4119.41-0.97%
Jul 30, 202519.6019.6019.6019.6019.60-0.51%
Jul 29, 202519.7019.7019.7019.7019.701.08%
Jul 28, 202519.4919.4919.4919.4919.49-1.91%
Jul 24, 202519.8719.8719.8719.8719.87-0.65%
Jul 23, 202520.0020.0020.0020.0020.001.78%
Jul 22, 202519.6519.6519.6519.6519.65-0.10%
Jul 21, 202519.6719.6719.6719.6719.67-1.75%
Jul 17, 202520.0220.0220.0220.0220.020.50%
Jul 16, 202519.9219.9219.9219.9219.920.45%