T. Rowe Price Latin America Z (TRZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
-0.10 (-0.41%)
At close: Apr 2, 2026
TRZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.41% |
| Apr 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.74% |
| Mar 31, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 4.26% |
| Mar 30, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
| Mar 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.97% |
| Mar 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.03% |
| Mar 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.42% |
| Mar 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.38% |
| Mar 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 3.90% |
| Mar 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -3.59% |
| Mar 19, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
| Mar 18, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.60% |
| Mar 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
| Mar 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.87% |
| Mar 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.58% |
| Mar 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -3.87% |
| Mar 11, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Mar 10, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.25% |
| Mar 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.52% |
| Mar 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.05% |
| Mar 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -3.24% |
| Mar 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.45% |
| Mar 3, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -4.89% |
| Mar 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.67% |
| Feb 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.93% |
| Feb 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.88% |
| Feb 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Feb 24, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.21% |
| Feb 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.07% |
| Feb 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.75% |
| Feb 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.06% |
| Feb 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| Feb 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.51% |
| Feb 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Feb 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.96% |
| Feb 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.28% |
| Feb 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.50% |
| Feb 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.97% |
| Feb 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.22% |
| Feb 5, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.60% |
| Feb 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.76% |
| Feb 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.19% |
| Feb 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.13% |
| Jan 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -3.31% |
| Jan 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| Jan 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Jan 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.91% |
| Jan 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.69% |
| Jan 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.15% |
| Jan 22, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.93% |