T. Rowe Price Latin America Z (TRZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
-0.11 (-0.44%)
At close: May 1, 2026
TRZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.44% |
| Apr 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.12% |
| Apr 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.04% |
| Apr 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.71% |
| Apr 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.55% |
| Apr 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% |
| Apr 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.33% |
| Apr 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.00% |
| Apr 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.84% |
| Apr 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| Apr 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% |
| Apr 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Apr 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.57% |
| Apr 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Apr 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.73% |
| Apr 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.05% |
| Apr 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.34% |
| Apr 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 3.42% |
| Apr 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.45% |
| Apr 6, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| Apr 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.41% |
| Apr 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.74% |
| Mar 31, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 4.26% |
| Mar 30, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
| Mar 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.97% |
| Mar 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.03% |
| Mar 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.42% |
| Mar 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.38% |
| Mar 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 3.90% |
| Mar 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -3.59% |
| Mar 19, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
| Mar 18, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.60% |
| Mar 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
| Mar 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.87% |
| Mar 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.58% |
| Mar 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -3.87% |
| Mar 11, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Mar 10, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.25% |
| Mar 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.52% |
| Mar 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.05% |
| Mar 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -3.24% |
| Mar 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.45% |
| Mar 3, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -4.89% |
| Mar 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.67% |
| Feb 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.93% |
| Feb 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.88% |
| Feb 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Feb 24, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.21% |
| Feb 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.07% |
| Feb 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.75% |