T. Rowe Price Latin America Z (TRZYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.90
-0.04 (-0.20%)
May 16, 2025, 4:00 PM EDT
TRZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| May 16, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| May 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| May 14, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| May 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.46% |
| May 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.86% |
| May 9, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.37% |
| May 8, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.10% |
| May 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.47% |
| May 6, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| May 5, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
| May 2, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.31% |
| May 1, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.36% |
| Apr 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% |
| Apr 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| Apr 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.67% |
| Apr 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.00% |
| Apr 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.77% |
| Apr 23, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.30% |
| Apr 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 2.27% |
| Apr 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| Apr 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.80% |
| Apr 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Apr 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Apr 14, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 6.00% |
| Apr 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.12% |
| Apr 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.91% |
| Apr 9, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 6.57% |
| Apr 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.38% |
| Apr 7, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -9.79% |
| Apr 4, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.37% |
| Apr 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |
| Apr 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Apr 1, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.40% |
| Mar 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.25% |
| Mar 28, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Mar 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Mar 26, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.03% |
| Mar 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.04% |
| Mar 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.93% |
| Mar 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.92% |
| Mar 19, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.15% |
| Mar 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.49% |
| Mar 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 5.98% |
| Mar 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Mar 12, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.47% |
| Mar 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
| Mar 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.43% |
| Mar 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Mar 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.46% |