T. Rowe Price Latin America Z (TRZYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.22
-0.11 (-0.63%)
Feb 28, 2025, 4:00 PM EST
TRZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.47% |
| Mar 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
| Mar 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.43% |
| Mar 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Mar 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.46% |
| Mar 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.55% |
| Mar 4, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Mar 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.86% |
| Feb 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
| Feb 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.42% |
| Feb 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.62% |
| Feb 25, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Feb 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -4.33% |
| Feb 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |
| Feb 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.82% |
| Feb 19, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.25% |
| Feb 18, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.65% |
| Feb 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.61% |
| Feb 13, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.61% |
| Feb 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.83% |
| Feb 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.72% |
| Feb 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.53% |
| Feb 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.45% |
| Feb 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.70% |
| Feb 5, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.56% |
| Feb 4, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
| Feb 3, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.65% |
| Jan 31, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 2.20% |
| Jan 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.19% |
| Jan 29, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Jan 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Jan 27, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.05% |
| Jan 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Jan 23, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Jan 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.25% |
| Jan 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 3.56% |
| Jan 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.75% |
| Jan 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.78% |
| Jan 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.80% |
| Jan 14, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.05% |
| Jan 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Jan 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.22% |
| Jan 8, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.91% |
| Jan 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| Jan 6, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Jan 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Jan 2, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.06% |
| Dec 31, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Dec 30, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.71% |
| Dec 27, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |