T. Rowe Price Latin America Z (TRZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
-0.80 (-3.24%)
Mar 5, 2026, 9:30 AM EST
TRZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.45% |
| Mar 3, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -4.89% |
| Mar 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.67% |
| Feb 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.93% |
| Feb 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.88% |
| Feb 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Feb 24, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.21% |
| Feb 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.07% |
| Feb 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.75% |
| Feb 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.06% |
| Feb 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| Feb 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.51% |
| Feb 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Feb 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.96% |
| Feb 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.28% |
| Feb 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.50% |
| Feb 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.97% |
| Feb 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.22% |
| Feb 5, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.60% |
| Feb 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.76% |
| Feb 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.19% |
| Feb 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.13% |
| Jan 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -3.31% |
| Jan 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| Jan 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Jan 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.91% |
| Jan 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.69% |
| Jan 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.15% |
| Jan 22, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.93% |
| Jan 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 3.02% |
| Jan 20, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.78% |
| Jan 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Jan 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Jan 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.37% |
| Jan 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.62% |
| Jan 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Jan 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Jan 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Jan 7, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.06% |
| Jan 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.16% |
| Jan 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.86% |
| Jan 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.87% |
| Dec 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% |
| Dec 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.97% |
| Dec 29, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.91% |
| Dec 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Dec 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| Dec 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.72% |
| Dec 22, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Dec 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |