T. Rowe Price Latin America Z (TRZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
+0.45 (1.94%)
Nov 11, 2025, 4:00 PM EST
TRZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.94% |
| Nov 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.49% |
| Nov 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Nov 5, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.29% |
| Nov 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.98% |
| Nov 3, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.54% |
| Oct 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.40% |
| Oct 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.76% |
| Oct 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| Oct 27, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.23% |
| Oct 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.20% |
| Oct 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% |
| Oct 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.87% |
| Oct 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.69% |
| Oct 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Oct 15, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.19% |
| Oct 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.57% |
| Oct 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.12% |
| Oct 9, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Oct 8, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.18% |
| Oct 7, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.85% |
| Oct 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.91% |
| Oct 2, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.59% |
| Oct 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.52% |
| Sep 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Sep 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.59% |
| Sep 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.08% |
| Sep 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.58% |
| Sep 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.18% |
| Sep 22, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| Sep 18, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.68% |
| Sep 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Sep 16, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.64% |
| Sep 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.20% |
| Sep 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.17% |
| Sep 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.66% |
| Sep 9, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Sep 8, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.76% |
| Sep 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.76% |
| Sep 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Sep 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.90% |
| Aug 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
| Aug 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.31% |
| Aug 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.72% |
| Aug 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.11% |
| Aug 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Aug 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Aug 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.13% |
| Aug 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.03% |
| Aug 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.82% |