T. Rowe Price Latin America Z (TRZYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.02
+0.33 (1.77%)
Apr 24, 2025, 4:00 PM EDT
TRZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.77% |
| Apr 23, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.30% |
| Apr 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 2.27% |
| Apr 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| Apr 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.80% |
| Apr 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Apr 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Apr 14, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 6.00% |
| Apr 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.12% |
| Apr 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.91% |
| Apr 9, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 6.57% |
| Apr 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.38% |
| Apr 7, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -9.79% |
| Apr 4, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.37% |
| Apr 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |
| Apr 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Apr 1, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.40% |
| Mar 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.25% |
| Mar 28, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Mar 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Mar 26, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.03% |
| Mar 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.04% |
| Mar 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.93% |
| Mar 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.92% |
| Mar 19, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.15% |
| Mar 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.49% |
| Mar 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 5.98% |
| Mar 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Mar 12, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.47% |
| Mar 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
| Mar 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.43% |
| Mar 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Mar 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.46% |
| Mar 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.55% |
| Mar 4, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Mar 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.86% |
| Feb 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
| Feb 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.42% |
| Feb 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.62% |
| Feb 25, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Feb 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -4.33% |
| Feb 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |
| Feb 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.82% |
| Feb 19, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.25% |
| Feb 18, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.65% |
| Feb 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.61% |
| Feb 13, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.61% |
| Feb 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.83% |
| Feb 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.72% |
| Feb 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.53% |