T. Rowe Price Latin America Z (TRZYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.31
+0.40 (2.01%)
At close: Jun 24, 2025
TRZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.39% |
| Jun 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Jun 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.84% |
| Jun 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.84% |
| Jun 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Jun 11, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.95% |
| Jun 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.35% |
| Jun 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| Jun 5, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.91% |
| Jun 4, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.40% |
| Jun 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
| Jun 2, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.15% |
| May 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| May 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% |
| May 27, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.47% |
| May 22, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| May 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.20% |
| May 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
| May 19, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.95% |
| May 16, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| May 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| May 14, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| May 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.46% |
| May 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.86% |
| May 9, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.37% |
| May 8, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.10% |
| May 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.47% |
| May 6, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| May 5, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
| May 2, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.31% |
| May 1, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.36% |
| Apr 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% |
| Apr 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| Apr 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.67% |
| Apr 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.00% |
| Apr 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.77% |
| Apr 23, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.30% |
| Apr 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 2.27% |
| Apr 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| Apr 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.80% |
| Apr 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Apr 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Apr 14, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 6.00% |
| Apr 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.12% |
| Apr 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.91% |
| Apr 9, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 6.57% |
| Apr 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.38% |
| Apr 7, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -9.79% |
| Apr 4, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.37% |
| Apr 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |