T. Rowe Price Latin America Z (TRZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.06
+0.08 (0.33%)
Dec 3, 2025, 9:30 AM EST
TRZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
| Dec 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.65% |
| Dec 1, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.42% |
| Nov 28, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.81% |
| Nov 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.22% |
| Nov 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.01% |
| Nov 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.66% |
| Nov 21, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| Nov 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.13% |
| Nov 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17% |
| Nov 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Nov 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.20% |
| Nov 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Nov 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.28% |
| Nov 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.55% |
| Nov 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.94% |
| Nov 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.92% |
| Nov 7, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Nov 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Nov 5, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.29% |
| Nov 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.98% |
| Nov 3, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| Oct 31, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Oct 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.40% |
| Oct 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.76% |
| Oct 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| Oct 27, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.37% |
| Oct 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14% |
| Oct 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.20% |
| Oct 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% |
| Oct 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.87% |
| Oct 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.31% |
| Oct 17, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.37% |
| Oct 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Oct 15, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.19% |
| Oct 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.57% |
| Oct 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.48% |
| Oct 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.57% |
| Oct 9, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Oct 8, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.18% |
| Oct 7, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.85% |
| Oct 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.41% |
| Oct 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.50% |
| Oct 2, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.59% |
| Oct 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.52% |
| Sep 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Sep 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.95% |
| Sep 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Sep 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.08% |
| Sep 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.58% |