T. Rowe Price Latin America Z (TRZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
+0.03 (0.14%)
At close: Dec 26, 2025
TRZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.97% |
| Dec 29, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.91% |
| Dec 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Dec 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| Dec 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.72% |
| Dec 22, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Dec 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Dec 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.18% |
| Dec 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.53% |
| Dec 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.76% |
| Dec 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Dec 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -7.86% |
| Dec 11, 2025 | 22.01 | 22.01 | 22.01 | 23.92 | 22.01 | 1.83% |
| Dec 10, 2025 | 21.62 | 21.62 | 21.62 | 23.49 | 21.61 | 0.13% |
| Dec 9, 2025 | 21.59 | 21.59 | 21.59 | 23.46 | 21.59 | 0.09% |
| Dec 8, 2025 | 21.57 | 21.57 | 21.57 | 23.44 | 21.57 | 0.51% |
| Dec 5, 2025 | 21.46 | 21.46 | 21.46 | 23.32 | 21.46 | -4.23% |
| Dec 4, 2025 | 22.41 | 22.41 | 22.41 | 24.35 | 22.41 | 1.21% |
| Dec 3, 2025 | 22.14 | 22.14 | 22.14 | 24.06 | 22.14 | 0.33% |
| Dec 2, 2025 | 22.07 | 22.07 | 22.07 | 23.98 | 22.07 | 1.65% |
| Dec 1, 2025 | 21.71 | 21.71 | 21.71 | 23.59 | 21.71 | -0.42% |
| Nov 28, 2025 | 21.80 | 21.80 | 21.80 | 23.69 | 21.80 | 0.81% |
| Nov 26, 2025 | 21.62 | 21.62 | 21.62 | 23.50 | 21.62 | 2.22% |
| Nov 25, 2025 | 21.16 | 21.16 | 21.16 | 22.99 | 21.15 | 1.01% |
| Nov 24, 2025 | 20.94 | 20.94 | 20.94 | 22.76 | 20.94 | 0.66% |
| Nov 21, 2025 | 20.81 | 20.81 | 20.81 | 22.61 | 20.81 | -0.31% |
| Nov 20, 2025 | 20.87 | 20.87 | 20.87 | 22.68 | 20.87 | -1.13% |
| Nov 19, 2025 | 21.11 | 21.11 | 21.11 | 22.94 | 21.11 | -0.17% |
| Nov 18, 2025 | 21.15 | 21.15 | 21.15 | 22.98 | 21.15 | -0.09% |
| Nov 17, 2025 | 21.16 | 21.16 | 21.16 | 23.00 | 21.16 | -1.20% |
| Nov 14, 2025 | 21.42 | 21.42 | 21.42 | 23.28 | 21.42 | 0.47% |
| Nov 13, 2025 | 21.32 | 21.32 | 21.32 | 23.17 | 21.32 | -1.28% |
| Nov 12, 2025 | 21.60 | 21.60 | 21.60 | 23.47 | 21.60 | -0.55% |
| Nov 11, 2025 | 21.72 | 21.72 | 21.72 | 23.60 | 21.72 | 1.94% |
| Nov 10, 2025 | 21.30 | 21.30 | 21.30 | 23.15 | 21.30 | 0.92% |
| Nov 7, 2025 | 21.11 | 21.11 | 21.11 | 22.94 | 21.11 | 0.57% |
| Nov 6, 2025 | 20.99 | 20.99 | 20.99 | 22.81 | 20.99 | - |
| Nov 5, 2025 | 20.99 | 20.99 | 20.99 | 22.81 | 20.99 | 2.29% |
| Nov 4, 2025 | 20.52 | 20.52 | 20.52 | 22.30 | 20.52 | -0.98% |
| Nov 3, 2025 | 20.72 | 20.72 | 20.72 | 22.52 | 20.72 | 0.40% |
| Oct 31, 2025 | 20.64 | 20.64 | 20.64 | 22.43 | 20.64 | 0.13% |
| Oct 30, 2025 | 20.61 | 20.61 | 20.61 | 22.40 | 20.61 | -0.40% |
| Oct 29, 2025 | 20.70 | 20.70 | 20.70 | 22.49 | 20.69 | 0.76% |
| Oct 28, 2025 | 20.54 | 20.54 | 20.54 | 22.32 | 20.54 | 0.72% |
| Oct 27, 2025 | 20.39 | 20.39 | 20.39 | 22.16 | 20.39 | 1.37% |
| Oct 24, 2025 | 20.12 | 20.12 | 20.12 | 21.86 | 20.12 | -0.14% |
| Oct 23, 2025 | 20.14 | 20.14 | 20.14 | 21.89 | 20.14 | 1.20% |
| Oct 22, 2025 | 19.90 | 19.90 | 19.90 | 21.63 | 19.90 | 0.46% |
| Oct 21, 2025 | 19.81 | 19.81 | 19.81 | 21.53 | 19.81 | -0.87% |
| Oct 20, 2025 | 19.99 | 19.99 | 19.99 | 21.72 | 19.99 | 1.31% |