T. Rowe Price Latin America Z (TRZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.89
-0.55 (-2.57%)
Oct 10, 2025, 4:00 PM EDT
TRZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.12% |
| Oct 9, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Oct 8, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.18% |
| Oct 7, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.85% |
| Oct 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.91% |
| Oct 2, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.59% |
| Oct 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.52% |
| Sep 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Sep 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.59% |
| Sep 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.08% |
| Sep 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.58% |
| Sep 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.18% |
| Sep 22, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| Sep 18, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.68% |
| Sep 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Sep 16, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.64% |
| Sep 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.20% |
| Sep 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.17% |
| Sep 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.66% |
| Sep 9, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Sep 8, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.76% |
| Sep 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.76% |
| Sep 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Sep 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.90% |
| Aug 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
| Aug 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.31% |
| Aug 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.72% |
| Aug 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.11% |
| Aug 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Aug 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Aug 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.13% |
| Aug 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.03% |
| Aug 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.82% |
| Aug 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |
| Aug 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.37% |
| Aug 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.12% |
| Aug 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.69% |
| Aug 6, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.56% |
| Aug 5, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.71% |
| Aug 4, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.34% |
| Jul 31, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.97% |
| Jul 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% |
| Jul 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.08% |
| Jul 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.91% |
| Jul 24, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.65% |
| Jul 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.78% |
| Jul 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
| Jul 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.75% |
| Jul 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |
| Jul 16, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |