Touchstone Large Company Growth Fund Class A (TSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.71
+0.36 (0.63%)
Mar 3, 2026, 8:07 AM EST
TSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | - | -5.00% |
| Mar 2, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.63% |
| Feb 27, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.33% |
| Feb 26, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -1.11% |
| Feb 25, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.85% |
| Feb 24, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.91% |
| Feb 23, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.93% |
| Feb 20, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.85% |
| Feb 19, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.25% |
| Feb 18, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.12% |
| Feb 17, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.18% |
| Feb 13, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.03% |
| Feb 12, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.65% |
| Feb 11, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.62% |
| Feb 10, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.34% |
| Feb 9, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.31% |
| Feb 6, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 2.30% |
| Feb 5, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -1.57% |
| Feb 4, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -2.26% |
| Feb 3, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -2.24% |
| Feb 2, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.38% |
| Jan 30, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.08% |
| Jan 29, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.89% |
| Jan 28, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.06% |
| Jan 27, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.50% |
| Jan 26, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.66% |
| Jan 23, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.73% |
| Jan 22, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.90% |
| Jan 21, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.34% |
| Jan 20, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -2.56% |
| Jan 16, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.28% |
| Jan 15, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.17% |
| Jan 14, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -2.00% |
| Jan 13, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.11% |
| Jan 12, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.15% |
| Jan 9, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.32% |
| Jan 8, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.16% |
| Jan 7, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.23% |
| Jan 6, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.91% |
| Jan 5, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.50% |
| Jan 2, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.05% |
| Dec 31, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.82% |
| Dec 30, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.11% |
| Dec 29, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.26% |
| Dec 26, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.20% |
| Dec 24, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.15% |
| Dec 23, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.82% |
| Dec 22, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.83% |
| Dec 19, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.64% |
| Dec 18, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.63% |