Touchstone Large Company Growth A (TSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.60
-0.05 (-0.08%)
Dec 10, 2025, 8:07 AM EST
TSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.22% |
| Dec 9, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.07% |
| Dec 8, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.18% |
| Dec 5, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.47% |
| Dec 4, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.73% |
| Dec 3, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.30% |
| Dec 2, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.55% |
| Dec 1, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.70% |
| Nov 28, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.73% |
| Nov 26, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.74% |
| Nov 25, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.58% |
| Nov 24, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 2.55% |
| Nov 21, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.28% |
| Nov 20, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -2.61% |
| Nov 19, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.84% |
| Nov 18, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.51% |
| Nov 17, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -1.00% |
| Nov 14, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.40% |
| Nov 13, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -2.31% |
| Nov 12, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.25% |
| Nov 11, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.38% |
| Nov 10, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 2.33% |
| Nov 7, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.03% |
| Nov 6, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -1.88% |
| Nov 5, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.88% |
| Nov 4, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -2.21% |
| Nov 3, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.65% |
| Oct 31, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.17% |
| Oct 30, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -2.05% |
| Oct 29, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.69% |
| Oct 28, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.72% |
| Oct 27, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 1.71% |
| Oct 24, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 1.00% |
| Oct 23, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 1.18% |
| Oct 22, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.90% |
| Oct 21, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.20% |
| Oct 20, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.88% |
| Oct 17, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.07% |
| Oct 16, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.25% |
| Oct 15, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.15% |
| Oct 14, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -1.31% |
| Oct 13, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 1.96% |
| Oct 10, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -3.22% |
| Oct 9, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.27% |
| Oct 8, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.28% |
| Oct 7, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.67% |
| Oct 6, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.58% |
| Oct 3, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.29% |
| Oct 2, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.06% |
| Oct 1, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.26% |