Touchstone Large Company Growth Fund Class A (TSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.45
+1.36 (2.30%)
At close: Feb 6, 2026
TSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 2.30% |
| Feb 5, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -1.57% |
| Feb 4, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -2.26% |
| Feb 3, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -2.24% |
| Feb 2, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.38% |
| Jan 30, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.08% |
| Jan 29, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.89% |
| Jan 28, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.06% |
| Jan 27, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.50% |
| Jan 26, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.66% |
| Jan 23, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.73% |
| Jan 22, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.90% |
| Jan 21, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.34% |
| Jan 20, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -2.56% |
| Jan 16, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.28% |
| Jan 15, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.17% |
| Jan 14, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -2.00% |
| Jan 13, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.11% |
| Jan 12, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.15% |
| Jan 9, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.32% |
| Jan 8, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.16% |
| Jan 7, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.23% |
| Jan 6, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.91% |
| Jan 5, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.50% |
| Jan 2, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.05% |
| Dec 31, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.82% |
| Dec 30, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.11% |
| Dec 29, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.26% |
| Dec 26, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.20% |
| Dec 24, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.15% |
| Dec 23, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.82% |
| Dec 22, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.83% |
| Dec 19, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.64% |
| Dec 18, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.63% |
| Dec 17, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -2.17% |
| Dec 16, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.35% |
| Dec 15, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.88% |
| Dec 12, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -2.32% |
| Dec 11, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -4.53% |
| Dec 10, 2025 | 65.32 | 65.32 | 65.32 | 68.15 | 65.32 | 0.22% |
| Dec 9, 2025 | 65.18 | 65.18 | 65.18 | 68.00 | 65.17 | -0.07% |
| Dec 8, 2025 | 65.22 | 65.22 | 65.22 | 68.05 | 65.22 | 0.18% |
| Dec 5, 2025 | 65.11 | 65.11 | 65.11 | 67.93 | 65.11 | 0.47% |
| Dec 4, 2025 | 64.80 | 64.80 | 64.80 | 67.61 | 64.80 | 0.73% |
| Dec 3, 2025 | 64.33 | 64.33 | 64.33 | 67.12 | 64.33 | -0.30% |
| Dec 2, 2025 | 64.52 | 64.52 | 64.52 | 67.32 | 64.52 | 0.55% |
| Dec 1, 2025 | 64.17 | 64.17 | 64.17 | 66.95 | 64.17 | -0.70% |
| Nov 28, 2025 | 64.62 | 64.62 | 64.62 | 67.42 | 64.62 | 0.73% |
| Nov 26, 2025 | 64.15 | 64.15 | 64.15 | 66.93 | 64.15 | 0.74% |
| Nov 25, 2025 | 63.68 | 63.68 | 63.68 | 66.44 | 63.68 | 0.58% |