Touchstone Large Company Growth A (TSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.21
-0.22 (-0.33%)
Sep 17, 2025, 8:07 AM EDT
TSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | - | - |
| Sep 16, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.33% |
| Sep 15, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.45% |
| Sep 12, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.82% |
| Sep 11, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.03% |
| Sep 10, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.16% |
| Sep 9, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.69% |
| Sep 8, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.43% |
| Sep 5, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.22% |
| Sep 4, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.30% |
| Sep 3, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 1.01% |
| Sep 2, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.94% |
| Aug 29, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.15% |
| Aug 28, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.81% |
| Aug 27, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.03% |
| Aug 26, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.55% |
| Aug 25, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.39% |
| Aug 22, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.12% |
| Aug 21, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.21% |
| Aug 20, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.57% |
| Aug 19, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -1.80% |
| Aug 18, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.14% |
| Aug 15, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.05% |
| Aug 14, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.45% |
| Aug 13, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.74% |
| Aug 12, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.33% |
| Aug 11, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.64% |
| Aug 8, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.20% |
| Aug 7, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.98% |
| Aug 6, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 2.31% |
| Aug 5, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.03% |
| Aug 4, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.77% |
| Aug 1, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -2.50% |
| Jul 31, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.02% |
| Jul 30, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.67% |
| Jul 29, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.53% |
| Jul 28, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.53% |
| Jul 25, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.44% |
| Jul 24, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.75% |
| Jul 23, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.79% |
| Jul 22, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.86% |
| Jul 21, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.43% |
| Jul 18, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.08% |
| Jul 17, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.73% |
| Jul 16, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.13% |
| Jul 15, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.38% |
| Jul 14, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.56% |
| Jul 11, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.14% |
| Jul 10, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.64% |
| Jul 9, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.95% |