Touchstone Large Company Growth Fund Class A (TSAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.53
+0.53 (0.93%)
Dec 24, 2024, 8:01 PM EST
TSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.93% |
| Dec 23, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.03% |
| Dec 20, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.79% |
| Dec 19, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.41% |
| Dec 18, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -2.98% |
| Dec 17, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.48% |
| Dec 16, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.07% |
| Dec 13, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.57% |
| Dec 12, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.88% |
| Dec 11, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.08% |
| Dec 10, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 57.02 | -0.37% |
| Dec 9, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 57.23 | -1.06% |
| Dec 6, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 57.85 | 0.58% |
| Dec 5, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 57.51 | -0.69% |
| Dec 4, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 57.91 | 1.71% |
| Dec 3, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 56.94 | 0.46% |
| Dec 2, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 56.68 | 0.88% |
| Nov 29, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 56.18 | 0.77% |
| Nov 27, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 55.75 | -1.00% |
| Nov 26, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 56.32 | 1.08% |
| Nov 25, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 55.71 | -0.23% |
| Nov 22, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 55.84 | -0.07% |
| Nov 21, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 55.88 | 0.26% |
| Nov 20, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 55.73 | 0.09% |
| Nov 19, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 55.69 | 1.33% |
| Nov 18, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 54.96 | -0.26% |
| Nov 15, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 55.10 | -2.31% |
| Nov 14, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 56.41 | -0.79% |
| Nov 13, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 56.85 | -0.05% |
| Nov 12, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 56.88 | 0.29% |
| Nov 11, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 56.72 | 0.07% |
| Nov 8, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 56.68 | -0.65% |
| Nov 7, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 57.05 | 1.23% |
| Nov 6, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 56.36 | 3.02% |
| Nov 5, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 54.70 | 1.37% |
| Nov 4, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 53.96 | -0.34% |
| Nov 1, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 54.15 | 1.37% |
| Oct 31, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 53.42 | -3.16% |
| Oct 30, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 55.16 | -0.23% |
| Oct 29, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 55.29 | 1.16% |
| Oct 28, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 54.65 | 0.04% |
| Oct 25, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 54.63 | 0.32% |
| Oct 24, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 54.46 | 0.20% |
| Oct 23, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 54.35 | -1.31% |
| Oct 22, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 55.07 | -0.19% |
| Oct 21, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 55.18 | 0.66% |
| Oct 18, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 54.82 | 0.30% |
| Oct 17, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 54.65 | 0.07% |
| Oct 16, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 54.61 | 0.41% |
| Oct 15, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 54.39 | -1.98% |
| Oct 14, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 55.49 | 0.64% |
| Oct 11, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 55.14 | 1.05% |
| Oct 10, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 54.57 | 0.16% |
| Oct 9, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 54.48 | 0.67% |
| Oct 8, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 54.12 | 1.59% |
| Oct 7, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 53.27 | -0.87% |
| Oct 4, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 53.74 | 1.27% |
| Oct 3, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 53.07 | 0.24% |
| Oct 2, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 52.94 | 0.22% |
| Oct 1, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 52.82 | -1.33% |
| Sep 30, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 53.53 | 0.35% |
| Sep 27, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 53.35 | -0.87% |
| Sep 26, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 53.82 | 0.22% |
| Sep 25, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 53.70 | 0.29% |
| Sep 24, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 53.54 | 0.35% |
| Sep 23, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 53.36 | 0.20% |
| Sep 20, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 53.25 | -0.62% |
| Sep 19, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 53.58 | 2.69% |
| Sep 18, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 52.18 | -0.61% |
| Sep 17, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 52.50 | 0.09% |
| Sep 16, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 52.45 | -0.35% |
| Sep 13, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 52.64 | 0.60% |
| Sep 12, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 52.33 | 1.09% |
| Sep 11, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 51.76 | 2.84% |
| Sep 10, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 50.33 | 0.76% |
| Sep 9, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 49.95 | 1.42% |
| Sep 6, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 49.25 | -2.41% |
| Sep 5, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 50.47 | 0.02% |
| Sep 4, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 50.46 | -0.63% |
| Sep 3, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 50.78 | -3.55% |
| Aug 30, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 52.65 | 1.22% |
| Aug 29, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 52.02 | -0.11% |
| Aug 28, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 52.08 | -1.55% |
| Aug 27, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 52.89 | 0.28% |
| Aug 26, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 52.75 | -1.09% |
| Aug 23, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.33 | 0.83% |
| Aug 22, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 52.89 | -1.52% |
| Aug 21, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 53.71 | 0.45% |
| Aug 20, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 53.47 | -0.11% |
| Aug 19, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 53.53 | 1.36% |
| Aug 16, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 52.81 | -0.06% |
| Aug 15, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 52.83 | 2.36% |
| Aug 14, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 51.62 | 0.26% |
| Aug 13, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 51.48 | 2.40% |
| Aug 12, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 50.28 | 0.37% |
| Aug 9, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 50.09 | 0.55% |
| Aug 8, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 49.82 | 2.91% |
| Aug 7, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 48.41 | -0.62% |
| Aug 6, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 48.71 | 1.64% |
| Aug 5, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 47.92 | -3.13% |