Touchstone Large Company Growth Fund Class A (TSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.29
-0.99 (-1.70%)
Apr 2, 2026, 4:00 PM EST
TSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| Mar 12, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| Mar 11, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| Mar 10, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| Mar 9, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| Mar 6, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -1.70% |
| Mar 5, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.45% |
| Mar 4, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 1.49% |
| Mar 3, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.94% |
| Mar 2, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.63% |
| Feb 27, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.33% |
| Feb 26, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -1.12% |
| Feb 25, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.86% |
| Feb 24, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.90% |
| Feb 23, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -1.92% |
| Feb 20, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.84% |
| Feb 19, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.24% |
| Feb 18, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 1.13% |
| Feb 17, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.18% |
| Feb 13, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.04% |
| Feb 12, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -1.65% |
| Feb 11, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.62% |
| Feb 10, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.34% |
| Feb 9, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.31% |
| Feb 6, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 2.30% |
| Feb 5, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -1.56% |
| Feb 4, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -2.26% |
| Feb 3, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -2.24% |
| Feb 2, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.38% |
| Jan 30, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -1.07% |
| Jan 29, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.88% |
| Jan 28, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.05% |
| Jan 27, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.51% |
| Jan 26, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.66% |
| Jan 23, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.72% |
| Jan 22, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.91% |
| Jan 21, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.34% |
| Jan 20, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -2.57% |
| Jan 16, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.28% |
| Jan 15, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.17% |
| Jan 14, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.99% |
| Jan 13, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.11% |
| Jan 12, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.16% |
| Jan 9, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.33% |
| Jan 8, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.17% |
| Jan 7, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.24% |
| Jan 6, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.91% |
| Jan 5, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.49% |
| Jan 2, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.05% |
| Dec 31, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.81% |