TSAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	62.48	62.48	62.48	62.48	62.48	1.41%
Jul 2, 2025	61.61	61.61	61.61	61.61	61.61	0.42%
Jul 1, 2025	61.35	61.35	61.35	61.35	61.35	-1.70%
Jun 30, 2025	62.41	62.41	62.41	62.41	62.41	0.76%
Jun 27, 2025	61.94	61.94	61.94	61.94	61.94	0.83%
Jun 26, 2025	61.43	61.43	61.43	61.43	61.43	1.44%
Jun 25, 2025	60.56	60.56	60.56	60.56	60.56	0.31%
Jun 24, 2025	60.37	60.37	60.37	60.37	60.37	2.29%
Jun 23, 2025	59.02	59.02	59.02	59.02	59.02	1.23%
Jun 20, 2025	58.30	58.30	58.30	58.30	58.30	-0.90%
Jun 18, 2025	58.83	58.83	58.83	58.83	58.83	-0.56%
Jun 17, 2025	59.16	59.16	59.16	59.16	59.16	-0.79%
Jun 16, 2025	59.63	59.63	59.63	59.63	59.63	1.36%
Jun 13, 2025	58.83	58.83	58.83	58.83	58.83	-1.79%
Jun 12, 2025	59.90	59.90	59.90	59.90	59.90	0.40%
Jun 11, 2025	59.66	59.66	59.66	59.66	59.66	-0.05%
Jun 10, 2025	59.69	59.69	59.69	59.69	59.69	-0.07%
Jun 9, 2025	59.73	59.73	59.73	59.73	59.73	-0.02%
Jun 6, 2025	59.74	59.74	59.74	59.74	59.74	1.01%
Jun 5, 2025	59.14	59.14	59.14	59.14	59.14	0.20%
Jun 4, 2025	59.02	59.02	59.02	59.02	59.02	0.65%
Jun 3, 2025	58.64	58.64	58.64	58.64	58.64	0.63%
Jun 2, 2025	58.27	58.27	58.27	58.27	58.27	0.94%
May 30, 2025	57.73	57.73	57.73	57.73	57.73	-0.05%
May 29, 2025	57.76	57.76	57.76	57.76	57.76	-0.40%
May 28, 2025	57.99	57.99	57.99	57.99	57.99	-0.34%
May 27, 2025	58.19	58.19	58.19	58.19	58.19	2.38%
May 23, 2025	56.84	56.84	56.84	56.84	56.84	-0.39%
May 22, 2025	57.06	57.06	57.06	57.06	57.06	0.37%
May 21, 2025	56.85	56.85	56.85	56.85	56.85	-1.28%
May 20, 2025	57.59	57.59	57.59	57.59	57.59	-0.48%
May 19, 2025	57.87	57.87	57.87	57.87	57.87	0.68%
May 16, 2025	57.48	57.48	57.48	57.48	57.48	0.63%
May 15, 2025	57.12	57.12	57.12	57.12	57.12	-0.88%
May 14, 2025	57.63	57.63	57.63	57.63	57.63	0.82%
May 13, 2025	57.16	57.16	57.16	57.16	57.16	1.98%
May 12, 2025	56.05	56.05	56.05	56.05	56.05	3.87%
May 9, 2025	53.96	53.96	53.96	53.96	53.96	-0.13%
May 8, 2025	54.03	54.03	54.03	54.03	54.03	0.20%
May 7, 2025	53.92	53.92	53.92	53.92	53.92	0.15%
May 6, 2025	53.84	53.84	53.84	53.84	53.84	-0.46%
May 5, 2025	54.09	54.09	54.09	54.09	54.09	-0.11%
May 2, 2025	54.15	54.15	54.15	54.15	54.15	2.62%
May 1, 2025	52.77	52.77	52.77	52.77	52.77	2.27%
Apr 30, 2025	51.60	51.60	51.60	51.60	51.60	0.23%
Apr 29, 2025	51.48	51.48	51.48	51.48	51.48	1.04%
Apr 28, 2025	50.95	50.95	50.95	50.95	50.95	-0.20%
Apr 25, 2025	51.05	51.05	51.05	51.05	51.05	1.53%
Apr 24, 2025	50.28	50.28	50.28	50.28	50.28	2.59%
Apr 23, 2025	49.01	49.01	49.01	49.01	49.01	2.47%