Touchstone Large Company Growth A (TSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.96
+0.66 (1.01%)
Oct 24, 2025, 4:00 PM EDT
TSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | - | - |
| Oct 23, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.18% |
| Oct 22, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.91% |
| Oct 21, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.20% |
| Oct 20, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.88% |
| Oct 17, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.08% |
| Oct 16, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.25% |
| Oct 15, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.14% |
| Oct 14, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.30% |
| Oct 13, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.95% |
| Oct 10, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -3.22% |
| Oct 9, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.27% |
| Oct 8, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.29% |
| Oct 7, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.67% |
| Oct 6, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.58% |
| Oct 3, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.29% |
| Oct 2, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.06% |
| Oct 1, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.26% |
| Sep 30, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.24% |
| Sep 29, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.28% |
| Sep 26, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.20% |
| Sep 25, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.55% |
| Sep 24, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.70% |
| Sep 23, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.52% |
| Sep 22, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.38% |
| Sep 19, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.53% |
| Sep 18, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.91% |
| Sep 17, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.76% |
| Sep 16, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.33% |
| Sep 15, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.45% |
| Sep 12, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.82% |
| Sep 11, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.03% |
| Sep 10, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.16% |
| Sep 9, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.69% |
| Sep 8, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.43% |
| Sep 5, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.22% |
| Sep 4, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.30% |
| Sep 3, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 1.01% |
| Sep 2, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.94% |
| Aug 29, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.15% |
| Aug 28, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.81% |
| Aug 27, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.03% |
| Aug 26, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.55% |
| Aug 25, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.39% |
| Aug 22, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.12% |
| Aug 21, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.21% |
| Aug 20, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.57% |
| Aug 19, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -1.80% |
| Aug 18, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.14% |
| Aug 15, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.05% |