Skip to main content
TIAA-CREF Core Impact Bond Fund Institutional Class (TSBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
+0.01 (0.11%)
Dec 26, 2024, 6:46 PM EST

TSBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20248.848.848.848.848.84-
Dec 23, 20248.848.848.848.848.84-0.34%
Dec 20, 20248.878.878.878.878.870.23%
Dec 19, 20248.858.858.858.858.85-0.34%
Dec 18, 20248.888.888.888.888.88-0.67%
Dec 17, 20248.948.948.948.948.94-
Dec 16, 20248.948.948.948.948.940.11%
Dec 13, 20248.938.938.938.938.93-0.45%
Dec 12, 20248.978.978.978.978.97-0.44%
Dec 11, 20249.019.019.019.019.01-0.22%
Dec 10, 20249.039.039.039.039.03-0.11%
Dec 9, 20249.049.049.049.049.04-0.22%
Dec 6, 20249.069.069.069.069.060.22%
Dec 5, 20249.049.049.049.049.04-
Dec 4, 20249.049.049.049.049.040.33%
Dec 3, 20249.019.019.019.019.01-0.22%
Dec 2, 20249.039.039.039.039.03-
Nov 29, 20249.039.039.039.039.030.33%
Nov 27, 20249.009.009.009.008.970.22%
Nov 26, 20248.988.988.988.988.95-0.11%
Nov 25, 20248.998.998.998.998.960.90%
Nov 22, 20248.918.918.918.918.88-
Nov 21, 20248.918.918.918.918.88-
Nov 20, 20248.918.918.918.918.88-0.11%
Nov 19, 20248.928.928.928.928.890.11%
Nov 18, 20248.918.918.918.918.880.11%
Nov 15, 20248.908.908.908.908.87-0.11%
Nov 14, 20248.918.918.918.918.88-
Nov 13, 20248.918.918.918.918.88-0.11%
Nov 12, 20248.928.928.928.928.89-0.56%
Nov 11, 20248.978.978.978.978.94-0.11%
Nov 8, 20248.988.988.988.988.950.11%
Nov 7, 20248.978.978.978.978.940.67%
Nov 6, 20248.918.918.918.918.88-0.67%
Nov 5, 20248.978.978.978.978.940.11%
Nov 4, 20248.968.968.968.968.930.45%
Nov 1, 20248.928.928.928.928.89-0.45%
Oct 31, 20248.968.968.968.968.93-
Oct 30, 20248.968.968.968.968.90-0.11%
Oct 29, 20248.978.978.978.978.910.11%
Oct 28, 20248.968.968.968.968.90-0.22%
Oct 25, 20248.988.988.988.988.92-0.22%
Oct 24, 20249.009.009.009.008.940.22%
Oct 23, 20248.988.988.988.988.92-0.22%
Oct 22, 20249.009.009.009.008.94-0.11%
Oct 21, 20249.019.019.019.018.95-0.66%
Oct 18, 20249.079.079.079.079.01-
Oct 17, 20249.079.079.079.079.01-0.44%
Oct 16, 20249.119.119.119.119.050.11%
Oct 15, 20249.109.109.109.109.040.44%
Oct 14, 20249.069.069.069.069.00-0.11%
Oct 11, 20249.079.079.079.079.01-
Oct 10, 20249.079.079.079.079.01-0.11%
Oct 9, 20249.089.089.089.089.02-0.22%
Oct 8, 20249.109.109.109.109.040.11%
Oct 7, 20249.099.099.099.099.03-0.33%
Oct 4, 20249.129.129.129.129.06-0.65%
Oct 3, 20249.189.189.189.189.12-0.43%
Oct 2, 20249.229.229.229.229.16-0.22%
Oct 1, 20249.249.249.249.249.180.33%
Sep 30, 20249.219.219.219.219.15-0.22%
Sep 27, 20249.239.239.239.239.130.22%
Sep 26, 20249.219.219.219.219.11-
Sep 25, 20249.219.219.219.219.11-0.32%
Sep 24, 20249.249.249.249.249.140.11%
Sep 23, 20249.239.239.239.239.13-0.11%
Sep 20, 20249.249.249.249.249.14-0.11%
Sep 19, 20249.259.259.259.259.150.11%
Sep 18, 20249.249.249.249.249.14-0.32%
Sep 17, 20249.279.279.279.279.17-0.22%
Sep 16, 20249.299.299.299.299.190.32%
Sep 13, 20249.269.269.269.269.160.22%
Sep 12, 20249.249.249.249.249.14-0.11%
Sep 11, 20249.259.259.259.259.15-0.11%
Sep 10, 20249.269.269.269.269.160.33%
Sep 9, 20249.239.239.239.239.130.11%
Sep 6, 20249.229.229.229.229.120.11%
Sep 5, 20249.219.219.219.219.110.22%
Sep 4, 20249.199.199.199.199.090.44%
Sep 3, 20249.159.159.159.159.050.44%
Aug 30, 20249.119.119.119.119.01-0.33%
Aug 29, 20249.149.149.149.149.01-0.11%
Aug 28, 20249.159.159.159.159.02-0.11%
Aug 27, 20249.169.169.169.169.03-
Aug 26, 20249.169.169.169.169.03-
Aug 23, 20249.169.169.169.169.030.33%
Aug 22, 20249.139.139.139.139.00-0.33%
Aug 21, 20249.169.169.169.169.030.11%
Aug 20, 20249.159.159.159.159.020.33%
Aug 19, 20249.129.129.129.128.990.11%
Aug 16, 20249.119.119.119.118.980.22%
Aug 15, 20249.099.099.099.098.96-0.44%
Aug 14, 20249.139.139.139.139.000.22%
Aug 13, 20249.119.119.119.118.980.33%
Aug 12, 20249.089.089.089.088.950.11%
Aug 9, 20249.079.079.079.078.940.33%
Aug 8, 20249.049.049.049.048.91-0.22%
Aug 7, 20249.069.069.069.068.93-0.22%
Aug 6, 20249.089.089.089.088.95-0.66%
Aug 5, 20249.149.149.149.149.01-0.11%