Skip to main content
Nuveen Core Impact Bond Fund R6 Class (TSBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
+0.01 (0.11%)
Feb 5, 2025, 8:06 AM EST

TSBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 20258.888.888.888.888.880.11%
Feb 3, 20258.878.878.878.878.87-
Jan 31, 20258.878.878.878.878.87-0.11%
Jan 30, 20258.888.888.888.888.880.11%
Jan 29, 20258.878.878.878.878.87-0.11%
Jan 28, 20258.888.888.888.888.88-
Jan 27, 20258.888.888.888.888.880.57%
Jan 24, 20258.838.838.838.838.830.11%
Jan 23, 20258.828.828.828.828.82-0.23%
Jan 22, 20258.848.848.848.848.84-0.23%
Jan 21, 20258.868.868.868.868.860.34%
Jan 17, 20258.838.838.838.838.83-
Jan 16, 20258.838.838.838.838.830.23%
Jan 15, 20258.818.818.818.818.810.80%
Jan 14, 20258.748.748.748.748.74-
Jan 13, 20258.748.748.748.748.74-0.11%
Jan 10, 20258.758.758.758.758.75-0.57%
Jan 8, 20258.808.808.808.808.80-
Jan 7, 20258.808.808.808.808.80-0.34%
Jan 6, 20258.838.838.838.838.83-0.11%
Jan 3, 20258.848.848.848.848.84-0.11%
Jan 2, 20258.858.858.858.858.85-
Dec 31, 20248.858.858.858.858.85-0.11%
Dec 30, 20248.868.868.868.868.830.34%
Dec 27, 20248.838.838.838.838.80-0.23%
Dec 26, 20248.858.858.858.858.820.11%
Dec 24, 20248.848.848.848.848.81-
Dec 23, 20248.848.848.848.848.81-0.34%
Dec 20, 20248.878.878.878.878.840.23%
Dec 19, 20248.858.858.858.858.82-0.34%
Dec 18, 20248.888.888.888.888.85-0.67%
Dec 17, 20248.948.948.948.948.91-
Dec 16, 20248.948.948.948.948.910.11%
Dec 13, 20248.938.938.938.938.90-0.45%
Dec 12, 20248.978.978.978.978.94-0.44%
Dec 11, 20249.019.019.019.018.98-0.22%
Dec 10, 20249.039.039.039.039.00-0.11%
Dec 9, 20249.049.049.049.049.01-0.22%
Dec 6, 20249.069.069.069.069.030.22%
Dec 5, 20249.049.049.049.049.01-
Dec 4, 20249.049.049.049.049.010.33%
Dec 3, 20249.019.019.019.018.98-0.22%
Dec 2, 20249.039.039.039.039.00-
Nov 29, 20249.039.039.039.039.000.33%
Nov 27, 20249.009.009.009.008.940.22%
Nov 26, 20248.988.988.988.988.92-0.11%
Nov 25, 20248.998.998.998.998.930.90%
Nov 22, 20248.918.918.918.918.85-
Nov 21, 20248.918.918.918.918.85-
Nov 20, 20248.918.918.918.918.85-0.11%
Nov 19, 20248.928.928.928.928.860.11%
Nov 18, 20248.918.918.918.918.850.11%
Nov 15, 20248.908.908.908.908.84-0.11%
Nov 14, 20248.918.918.918.918.85-
Nov 13, 20248.918.918.918.918.85-0.11%
Nov 12, 20248.928.928.928.928.86-0.56%
Nov 11, 20248.978.978.978.978.91-0.11%
Nov 8, 20248.988.988.988.988.920.11%
Nov 7, 20248.978.978.978.978.910.67%
Nov 6, 20248.918.918.918.918.85-0.67%
Nov 5, 20248.978.978.978.978.910.11%
Nov 4, 20248.968.968.968.968.900.45%
Nov 1, 20248.928.928.928.928.86-0.45%
Oct 31, 20248.968.968.968.968.90-
Oct 30, 20248.968.968.968.968.86-0.11%
Oct 29, 20248.978.978.978.978.870.11%
Oct 28, 20248.968.968.968.968.86-0.22%
Oct 25, 20248.988.988.988.988.88-0.22%
Oct 24, 20249.009.009.009.008.900.22%
Oct 23, 20248.988.988.988.988.88-0.22%
Oct 22, 20249.009.009.009.008.90-0.11%
Oct 21, 20249.019.019.019.018.91-0.66%
Oct 18, 20249.079.079.079.078.97-
Oct 17, 20249.079.079.079.078.97-0.44%
Oct 16, 20249.119.119.119.119.010.11%
Oct 15, 20249.109.109.109.109.000.44%
Oct 14, 20249.069.069.069.068.96-0.11%
Oct 11, 20249.079.079.079.078.97-
Oct 10, 20249.079.079.079.078.97-0.11%
Oct 9, 20249.089.089.089.088.98-0.22%
Oct 8, 20249.109.109.109.109.000.11%
Oct 7, 20249.099.099.099.098.99-0.33%
Oct 4, 20249.129.129.129.129.02-0.65%
Oct 3, 20249.189.189.189.189.08-0.43%
Oct 2, 20249.229.229.229.229.12-0.22%
Oct 1, 20249.249.249.249.249.140.33%
Sep 30, 20249.219.219.219.219.11-0.22%
Sep 27, 20249.239.239.239.239.100.22%
Sep 26, 20249.219.219.219.219.08-
Sep 25, 20249.219.219.219.219.08-0.32%
Sep 24, 20249.249.249.249.249.110.11%
Sep 23, 20249.239.239.239.239.10-0.11%
Sep 20, 20249.249.249.249.249.11-0.11%
Sep 19, 20249.259.259.259.259.120.11%
Sep 18, 20249.249.249.249.249.11-0.32%
Sep 17, 20249.279.279.279.279.14-0.22%
Sep 16, 20249.299.299.299.299.160.32%
Sep 13, 20249.269.269.269.269.130.22%
Sep 12, 20249.249.249.249.249.11-0.11%
Sep 11, 20249.259.259.259.259.12-0.11%