Skip to main content
Nuveen Core Impact Bond Fund A Class (TSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
+0.02 (0.23%)
Jan 30, 2025, 4:00 PM EST

TSBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20258.878.878.878.878.870.11%
Jan 31, 20258.868.868.868.868.86-0.23%
Jan 30, 20258.888.888.888.888.880.23%
Jan 29, 20258.868.868.868.868.86-0.11%
Jan 28, 20258.878.878.878.878.87-
Jan 27, 20258.878.878.878.878.870.45%
Jan 24, 20258.838.838.838.838.830.11%
Jan 23, 20258.828.828.828.828.82-0.23%
Jan 22, 20258.848.848.848.848.84-0.11%
Jan 21, 20258.858.858.858.858.850.34%
Jan 17, 20258.828.828.828.828.82-0.11%
Jan 16, 20258.838.838.838.838.830.23%
Jan 15, 20258.818.818.818.818.810.92%
Jan 14, 20258.738.738.738.738.73-
Jan 13, 20258.738.738.738.738.73-0.23%
Jan 10, 20258.758.758.758.758.75-0.57%
Jan 8, 20258.808.808.808.808.800.11%
Jan 7, 20258.798.798.798.798.79-0.34%
Jan 6, 20258.828.828.828.828.82-0.11%
Jan 3, 20258.838.838.838.838.83-0.11%
Jan 2, 20258.848.848.848.848.84-
Dec 31, 20248.848.848.848.848.84-0.23%
Dec 30, 20248.868.868.868.868.830.45%
Dec 27, 20248.828.828.828.828.79-0.23%
Dec 26, 20248.848.848.848.848.810.11%
Dec 24, 20248.838.838.838.838.80-
Dec 23, 20248.838.838.838.838.80-0.34%
Dec 20, 20248.868.868.868.868.830.23%
Dec 19, 20248.848.848.848.848.81-0.45%
Dec 18, 20248.888.888.888.888.85-0.56%
Dec 17, 20248.938.938.938.938.90-
Dec 16, 20248.938.938.938.938.90-
Dec 13, 20248.938.938.938.938.90-0.45%
Dec 12, 20248.978.978.978.978.94-0.33%
Dec 11, 20249.009.009.009.008.97-0.22%
Dec 10, 20249.029.029.029.028.99-0.11%
Dec 9, 20249.039.039.039.039.00-0.33%
Dec 6, 20249.069.069.069.069.030.22%
Dec 5, 20249.049.049.049.049.01-
Dec 4, 20249.049.049.049.049.010.33%
Dec 3, 20249.019.019.019.018.98-0.22%
Dec 2, 20249.039.039.039.039.000.11%
Nov 29, 20249.029.029.029.028.990.33%
Nov 27, 20248.998.998.998.998.930.22%
Nov 26, 20248.978.978.978.978.91-0.22%
Nov 25, 20248.998.998.998.998.930.90%
Nov 22, 20248.918.918.918.918.850.11%
Nov 21, 20248.908.908.908.908.84-0.11%
Nov 20, 20248.918.918.918.918.85-0.11%
Nov 19, 20248.928.928.928.928.860.11%
Nov 18, 20248.918.918.918.918.850.11%
Nov 15, 20248.908.908.908.908.84-
Nov 14, 20248.908.908.908.908.84-
Nov 13, 20248.908.908.908.908.84-0.11%
Nov 12, 20248.918.918.918.918.85-0.56%
Nov 11, 20248.968.968.968.968.90-0.22%
Nov 8, 20248.988.988.988.988.920.22%
Nov 7, 20248.968.968.968.968.900.67%
Nov 6, 20248.908.908.908.908.84-0.78%
Nov 5, 20248.978.978.978.978.910.22%
Nov 4, 20248.958.958.958.958.890.45%
Nov 1, 20248.918.918.918.918.85-0.45%
Oct 31, 20248.958.958.958.958.89-0.11%
Oct 30, 20248.968.968.968.968.87-
Oct 29, 20248.968.968.968.968.87-
Oct 28, 20248.968.968.968.968.87-0.11%
Oct 25, 20248.978.978.978.978.88-0.22%
Oct 24, 20248.998.998.998.998.900.11%
Oct 23, 20248.988.988.988.988.89-0.22%
Oct 22, 20249.009.009.009.008.91-
Oct 21, 20249.009.009.009.008.91-0.77%
Oct 18, 20249.079.079.079.078.980.11%
Oct 17, 20249.069.069.069.068.97-0.44%
Oct 16, 20249.109.109.109.109.010.11%
Oct 15, 20249.099.099.099.099.000.44%
Oct 14, 20249.059.059.059.058.96-0.11%
Oct 11, 20249.069.069.069.068.97-0.11%
Oct 10, 20249.079.079.079.078.98-
Oct 9, 20249.079.079.079.078.98-0.22%
Oct 8, 20249.099.099.099.099.00-
Oct 7, 20249.099.099.099.099.00-0.22%
Oct 4, 20249.119.119.119.119.02-0.76%
Oct 3, 20249.189.189.189.189.09-0.33%
Oct 2, 20249.219.219.219.219.12-0.22%
Oct 1, 20249.239.239.239.239.140.33%
Sep 30, 20249.209.209.209.209.11-0.33%
Sep 27, 20249.239.239.239.239.110.33%
Sep 26, 20249.209.209.209.209.08-0.11%
Sep 25, 20249.219.219.219.219.09-0.32%
Sep 24, 20249.249.249.249.249.120.11%
Sep 23, 20249.239.239.239.239.11-0.11%
Sep 20, 20249.249.249.249.249.12-
Sep 19, 20249.249.249.249.249.12-
Sep 18, 20249.249.249.249.249.12-0.32%
Sep 17, 20249.279.279.279.279.15-0.11%
Sep 16, 20249.289.289.289.289.160.32%
Sep 13, 20249.259.259.259.259.130.11%
Sep 12, 20249.249.249.249.249.12-0.11%
Sep 11, 20249.259.259.259.259.13-
Sep 10, 20249.259.259.259.259.130.33%