T. Rowe Price QM US Bond Index Z (TSBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
+0.01 (0.11%)
Feb 21, 2025, 10:51 AM EST

TSBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.599.599.599.599.59-0.31%
Mar 11, 20259.629.629.629.629.62-0.31%
Mar 10, 20259.659.659.659.659.650.42%
Mar 7, 20259.619.619.619.619.61-0.10%
Mar 6, 20259.629.629.629.629.62-0.10%
Mar 5, 20259.639.639.639.639.63-0.31%
Mar 4, 20259.669.669.669.669.66-0.31%
Mar 3, 20259.699.699.699.699.690.62%
Feb 28, 20259.639.639.639.639.63-0.10%
Feb 27, 20259.649.649.649.649.64-0.10%
Feb 26, 20259.659.659.659.659.650.21%
Feb 25, 20259.639.639.639.639.630.63%
Feb 24, 20259.579.579.579.579.570.42%
Feb 21, 20259.539.539.539.539.530.11%
Feb 20, 20259.529.529.529.529.520.11%
Feb 19, 20259.519.519.519.519.510.21%
Feb 18, 20259.499.499.499.499.49-0.52%
Feb 14, 20259.549.549.549.549.540.42%
Feb 13, 20259.509.509.509.509.500.53%
Feb 12, 20259.459.459.459.459.45-0.53%
Feb 11, 20259.509.509.509.509.50-0.21%
Feb 10, 20259.529.529.529.529.52-0.31%
Feb 7, 20259.559.559.559.559.55-
Feb 6, 20259.559.559.559.559.55-0.10%
Feb 5, 20259.569.569.569.569.560.53%
Feb 4, 20259.519.519.519.519.510.11%
Feb 3, 20259.509.509.509.509.50-0.21%
Jan 31, 20259.529.529.529.529.520.11%
Jan 30, 20259.519.519.519.519.470.11%
Jan 29, 20259.509.509.509.509.46-
Jan 28, 20259.509.509.509.509.46-
Jan 27, 20259.509.509.509.509.460.74%
Jan 24, 20259.439.439.439.439.39-0.11%
Jan 23, 20259.449.449.449.449.40-0.21%
Jan 22, 20259.469.469.469.469.42-0.21%
Jan 21, 20259.489.489.489.489.44-
Jan 17, 20259.489.489.489.489.440.21%
Jan 16, 20259.469.469.469.469.420.21%
Jan 15, 20259.449.449.449.449.400.85%
Jan 14, 20259.369.369.369.369.32-
Jan 13, 20259.369.369.369.369.32-0.74%
Jan 10, 20259.439.439.439.439.39-
Jan 8, 20259.439.439.439.439.390.11%
Jan 7, 20259.429.429.429.429.38-0.32%
Jan 6, 20259.459.459.459.459.41-0.11%
Jan 3, 20259.469.469.469.469.42-0.21%
Jan 2, 20259.489.489.489.489.44-
Dec 31, 20249.489.489.489.489.44-0.11%
Dec 30, 20249.499.499.499.499.450.42%
Dec 27, 20249.459.459.459.459.38-0.21%