Skip to main content
T. Rowe Price QM U.S. Bond Index Fund, Inc. (TSBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.46
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

TSBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.469.469.469.469.46-
Dec 23, 20249.469.469.469.469.460.21%
Dec 20, 20249.449.449.449.449.44-0.32%
Dec 19, 20249.479.479.479.479.47-0.32%
Dec 18, 20249.509.509.509.509.50-0.73%
Dec 17, 20249.579.579.579.579.57-
Dec 16, 20249.579.579.579.579.570.10%
Dec 13, 20249.569.569.569.569.56-0.42%
Dec 12, 20249.609.609.609.609.60-0.41%
Dec 11, 20249.649.649.649.649.64-0.21%
Dec 10, 20249.669.669.669.669.66-0.21%
Dec 9, 20249.689.689.689.689.68-0.10%
Dec 6, 20249.699.699.699.699.69-
Dec 5, 20249.699.699.699.699.690.10%
Dec 4, 20249.689.689.689.689.680.31%
Dec 3, 20249.659.659.659.659.65-0.21%
Dec 2, 20249.679.679.679.679.67-
Nov 29, 20249.679.679.679.679.670.31%
Nov 27, 20249.649.649.649.649.600.31%
Nov 26, 20249.619.619.619.619.57-0.21%
Nov 25, 20249.639.639.639.639.590.94%
Nov 22, 20249.549.549.549.549.51-
Nov 21, 20249.549.549.549.549.51-0.10%
Nov 20, 20249.559.559.559.559.52-0.10%
Nov 19, 20249.569.569.569.569.520.21%
Nov 18, 20249.549.549.549.549.51-
Nov 15, 20249.549.549.549.549.51-
Nov 14, 20249.549.549.549.549.51-0.10%
Nov 13, 20249.559.559.559.559.52-
Nov 12, 20249.559.559.559.559.52-0.52%
Nov 11, 20249.609.609.609.609.56-0.52%
Nov 8, 20249.659.659.659.659.610.52%
Nov 7, 20249.609.609.609.609.560.63%
Nov 6, 20249.549.549.549.549.51-0.73%
Nov 5, 20249.619.619.619.619.570.10%
Nov 4, 20249.609.609.609.609.560.10%
Nov 1, 20249.599.599.599.599.55-0.10%
Oct 31, 20249.609.609.609.609.56-
Oct 30, 20249.609.609.609.609.53-0.10%
Oct 29, 20249.619.619.619.619.540.10%
Oct 28, 20249.609.609.609.609.53-0.21%
Oct 25, 20249.629.629.629.629.55-0.21%
Oct 24, 20249.649.649.649.649.570.10%
Oct 23, 20249.639.639.639.639.56-0.21%
Oct 22, 20249.659.659.659.659.58-0.10%
Oct 21, 20249.669.669.669.669.59-0.62%
Oct 18, 20249.729.729.729.729.65-
Oct 17, 20249.729.729.729.729.65-0.41%
Oct 16, 20249.769.769.769.769.690.10%
Oct 15, 20249.759.759.759.759.680.41%
Oct 14, 20249.719.719.719.719.64-0.10%
Oct 11, 20249.729.729.729.729.65-
Oct 10, 20249.729.729.729.729.65-
Oct 9, 20249.729.729.729.729.65-0.31%
Oct 8, 20249.759.759.759.759.680.10%
Oct 7, 20249.749.749.749.749.67-0.31%
Oct 4, 20249.779.779.779.779.70-0.81%
Oct 3, 20249.859.859.859.859.78-0.40%
Oct 2, 20249.899.899.899.899.82-0.20%
Oct 1, 20249.919.919.919.919.840.30%
Sep 30, 20249.889.889.889.889.81-0.30%
Sep 27, 20249.919.919.919.919.800.20%
Sep 26, 20249.899.899.899.899.78-
Sep 25, 20249.899.899.899.899.78-0.30%
Sep 24, 20249.929.929.929.929.810.10%
Sep 23, 20249.919.919.919.919.80-0.10%
Sep 20, 20249.929.929.929.929.81-0.10%
Sep 19, 20249.939.939.939.939.820.10%
Sep 18, 20249.929.929.929.929.81-0.40%
Sep 17, 20249.969.969.969.969.85-0.20%
Sep 16, 20249.989.989.989.989.870.30%
Sep 13, 20249.959.959.959.959.840.20%
Sep 12, 20249.939.939.939.939.82-0.10%
Sep 11, 20249.949.949.949.949.83-0.10%
Sep 10, 20249.959.959.959.959.840.30%
Sep 9, 20249.929.929.929.929.810.10%
Sep 6, 20249.919.919.919.919.800.20%
Sep 5, 20249.899.899.899.899.780.20%
Sep 4, 20249.879.879.879.879.760.41%
Sep 3, 20249.839.839.839.839.720.41%
Aug 30, 20249.799.799.799.799.69-0.20%
Aug 29, 20249.819.819.819.819.67-0.20%
Aug 28, 20249.839.839.839.839.69-
Aug 27, 20249.839.839.839.839.69-
Aug 26, 20249.839.839.839.839.69-0.10%
Aug 23, 20249.849.849.849.849.700.31%
Aug 22, 20249.819.819.819.819.67-0.30%
Aug 21, 20249.849.849.849.849.700.10%
Aug 20, 20249.839.839.839.839.690.31%
Aug 19, 20249.809.809.809.809.660.20%
Aug 16, 20249.789.789.789.789.640.10%
Aug 15, 20249.779.779.779.779.63-0.41%
Aug 14, 20249.819.819.819.819.670.20%
Aug 13, 20249.799.799.799.799.650.31%
Aug 12, 20249.769.769.769.769.620.21%
Aug 9, 20249.749.749.749.749.600.31%
Aug 8, 20249.719.719.719.719.57-0.21%
Aug 7, 20249.739.739.739.739.59-0.31%
Aug 6, 20249.769.769.769.769.62-0.71%
Aug 5, 20249.839.839.839.839.69-