T. Rowe Price QM US Bond Index Z (TSBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.67
-0.01 (-0.10%)
Aug 29, 2025, 4:00 PM EDT

TSBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 3, 20259.679.679.679.679.670.31%
Sep 2, 20259.649.649.649.649.64-0.41%
Aug 28, 20259.689.689.689.689.680.10%
Aug 27, 20259.679.679.679.679.670.10%
Aug 26, 20259.669.669.669.669.660.10%
Aug 25, 20259.659.659.659.659.650.42%
Aug 21, 20259.619.619.619.619.61-0.31%
Aug 20, 20259.649.649.649.649.640.10%
Aug 19, 20259.639.639.639.639.630.10%
Aug 18, 20259.629.629.629.629.62-0.21%
Aug 14, 20259.649.649.649.649.64-0.31%
Aug 13, 20259.679.679.679.679.670.42%
Aug 12, 20259.639.639.639.639.63-0.10%
Aug 11, 20259.649.649.649.649.64-0.21%
Aug 7, 20259.669.669.669.669.66-
Aug 6, 20259.669.669.669.669.66-0.10%
Aug 5, 20259.679.679.679.679.67-
Aug 4, 20259.679.679.679.679.670.83%
Jul 31, 20259.599.599.599.599.590.10%
Jul 30, 20259.589.589.589.589.58-0.31%
Jul 29, 20259.619.619.619.619.610.52%
Jul 28, 20259.569.569.569.569.56-
Jul 24, 20259.569.569.569.569.56-0.10%
Jul 23, 20259.579.579.579.579.57-0.21%
Jul 22, 20259.599.599.599.599.590.10%
Jul 21, 20259.589.589.589.589.580.42%
Jul 17, 20259.549.549.549.549.54-
Jul 16, 20259.549.549.549.549.540.21%
Jul 15, 20259.529.529.529.529.52-0.31%
Jul 14, 20259.559.559.559.559.55-0.42%
Jul 10, 20259.599.599.599.599.59-0.10%
Jul 9, 20259.609.609.609.609.600.42%
Jul 8, 20259.569.569.569.569.56-0.10%
Jul 7, 20259.579.579.579.579.57-0.31%
Jul 3, 20259.609.609.609.609.60-0.21%
Jul 2, 20259.629.629.629.629.62-0.21%
Jul 1, 20259.649.649.649.649.64-
Jun 30, 20259.649.649.649.649.64-
Jun 26, 20259.649.649.649.649.640.31%
Jun 25, 20259.619.619.619.619.61-
Jun 24, 20259.619.619.619.619.610.31%
Jun 23, 20259.589.589.589.589.580.31%
Jun 18, 20259.559.559.559.559.55-
Jun 17, 20259.559.559.559.559.550.32%
Jun 16, 20259.529.529.529.529.52-0.52%
Jun 12, 20259.579.579.579.579.570.31%
Jun 11, 20259.549.549.549.549.540.32%
Jun 10, 20259.519.519.519.519.510.11%
Jun 9, 20259.509.509.509.509.50-0.42%
Jun 5, 20259.549.549.549.549.54-0.21%