Nuveen Short Duration Impact Bond Fund I Class (TSDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
+0.01 (0.10%)
Feb 25, 2025, 4:00 PM EST

TSDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.669.669.669.669.66-0.10%
Mar 11, 20259.679.679.679.679.67-
Mar 10, 20259.679.679.679.679.670.10%
Mar 7, 20259.669.669.669.669.66-0.10%
Mar 6, 20259.679.679.679.679.670.10%
Mar 5, 20259.669.669.669.669.66-0.10%
Mar 4, 20259.679.679.679.679.67-
Mar 3, 20259.679.679.679.679.67-
Feb 28, 20259.679.679.679.679.630.10%
Feb 27, 20259.669.669.669.669.62-
Feb 26, 20259.669.669.669.669.620.10%
Feb 25, 20259.659.659.659.659.610.10%
Feb 24, 20259.649.649.649.649.60-
Feb 21, 20259.649.649.649.649.600.10%
Feb 20, 20259.639.639.639.639.59-
Feb 19, 20259.639.639.639.639.590.10%
Feb 18, 20259.629.629.629.629.58-0.10%
Feb 14, 20259.639.639.639.639.590.10%
Feb 13, 20259.629.629.629.629.580.10%
Feb 12, 20259.619.619.619.619.57-0.10%
Feb 11, 20259.629.629.629.629.58-
Feb 10, 20259.629.629.629.629.58-
Feb 7, 20259.629.629.629.629.58-0.10%
Feb 6, 20259.639.639.639.639.59-0.10%
Feb 5, 20259.649.649.649.649.600.10%
Feb 4, 20259.639.639.639.639.590.10%
Feb 3, 20259.629.629.629.629.58-0.10%
Jan 31, 20259.639.639.639.639.59-
Jan 30, 20259.639.639.639.639.56-
Jan 29, 20259.639.639.639.639.56-
Jan 28, 20259.639.639.639.639.56-
Jan 27, 20259.639.639.639.639.560.10%
Jan 24, 20259.629.629.629.629.550.10%
Jan 23, 20259.619.619.619.619.54-
Jan 22, 20259.619.619.619.619.54-0.10%
Jan 21, 20259.629.629.629.629.550.10%
Jan 17, 20259.619.619.619.619.54-0.10%
Jan 16, 20259.629.629.629.629.550.10%
Jan 15, 20259.619.619.619.619.540.21%
Jan 14, 20259.599.599.599.599.52-
Jan 13, 20259.599.599.599.599.52-
Jan 10, 20259.599.599.599.599.52-0.21%
Jan 8, 20259.619.619.619.619.54-
Jan 7, 20259.619.619.619.619.54-
Jan 6, 20259.619.619.619.619.54-
Jan 3, 20259.619.619.619.619.54-0.10%
Jan 2, 20259.629.629.629.629.55-
Dec 31, 20249.629.629.629.629.55-
Dec 30, 20249.629.629.629.629.510.10%
Dec 27, 20249.619.619.619.619.50-