Skip to main content
logo
Morgan Stanley Pathway Funds Ultra-Short Term Fixed Income Fund (TSDUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
0.00 (0.00%)
At close: Feb 2, 2026

TSDUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20269.789.789.789.789.78-
Feb 2, 20269.789.789.789.789.78-
Jan 30, 20269.789.789.789.789.78-0.10%
Jan 29, 20269.789.789.789.799.78-
Jan 28, 20269.789.789.789.799.780.10%
Jan 27, 20269.779.779.779.789.77-
Jan 26, 20269.779.779.779.789.77-
Jan 23, 20269.779.779.779.789.77-
Jan 22, 20269.779.779.779.789.77-
Jan 21, 20269.779.779.779.789.77-
Jan 20, 20269.779.779.779.789.77-
Jan 16, 20269.779.779.779.789.770.10%
Jan 15, 20269.769.769.769.779.76-
Jan 14, 20269.769.769.769.779.76-
Jan 13, 20269.769.769.769.779.76-
Jan 12, 20269.769.769.769.779.760.10%
Jan 9, 20269.759.759.759.769.75-
Jan 8, 20269.759.759.759.769.75-
Jan 7, 20269.759.759.759.769.75-
Jan 6, 20269.759.759.759.769.750.10%
Jan 5, 20269.749.749.749.759.74-
Jan 2, 20269.749.749.749.759.74-
Dec 31, 20259.749.749.749.759.74-0.51%
Dec 30, 20259.749.749.749.809.74-
Dec 29, 20259.749.749.749.809.74-
Dec 26, 20259.749.749.749.809.740.10%
Dec 24, 20259.739.739.739.799.73-
Dec 23, 20259.739.739.739.799.73-
Dec 22, 20259.739.739.739.799.73-
Dec 19, 20259.739.739.739.799.730.10%
Dec 18, 20259.729.729.729.789.72-
Dec 17, 20259.729.729.729.789.72-
Dec 16, 20259.729.729.729.789.72-
Dec 15, 20259.729.729.729.789.72-
Dec 12, 20259.729.729.729.789.72-
Dec 11, 20259.729.729.729.789.720.10%
Dec 10, 20259.719.719.719.779.71-
Dec 9, 20259.719.719.719.779.71-
Dec 8, 20259.719.719.719.779.71-
Dec 5, 20259.719.719.719.779.710.10%
Dec 4, 20259.709.709.709.769.70-
Dec 3, 20259.709.709.709.769.70-
Dec 2, 20259.709.709.709.769.70-
Dec 1, 20259.709.709.709.769.70-
Nov 28, 20259.709.709.709.769.70-0.31%
Nov 26, 20259.699.699.699.799.69-
Nov 25, 20259.699.699.699.799.69-
Nov 24, 20259.699.699.699.799.69-
Nov 21, 20259.699.699.699.799.690.10%
Nov 20, 20259.689.689.689.789.68-