Skip to main content
Morgan Stanley Pathway Funds Ultra-Short Term Fixed Income Fund (TSDUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

TSDUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.789.789.789.789.78-
Dec 23, 20249.789.789.789.789.780.31%
Dec 20, 20249.759.759.759.759.75-0.31%
Dec 19, 20249.789.789.789.789.780.10%
Dec 18, 20249.779.779.779.779.77-
Dec 17, 20249.779.779.779.779.77-
Dec 16, 20249.779.779.779.779.77-
Dec 13, 20249.779.779.779.779.77-
Dec 12, 20249.779.779.779.779.770.10%
Dec 11, 20249.769.769.769.769.76-
Dec 10, 20249.769.769.769.769.76-
Dec 9, 20249.769.769.769.769.760.10%
Dec 6, 20249.759.759.759.759.75-
Dec 5, 20249.759.759.759.759.75-
Dec 4, 20249.759.759.759.759.75-
Dec 3, 20249.759.759.759.759.75-
Dec 2, 20249.759.759.759.759.75-
Nov 29, 20249.759.759.759.759.75-0.31%
Nov 27, 20249.789.789.789.789.74-
Nov 26, 20249.789.789.789.789.74-
Nov 25, 20249.789.789.789.789.740.10%
Nov 22, 20249.779.779.779.779.73-
Nov 21, 20249.779.779.779.779.73-
Nov 20, 20249.779.779.779.779.73-
Nov 19, 20249.779.779.779.779.73-
Nov 18, 20249.779.779.779.779.73-
Nov 15, 20249.779.779.779.779.73-
Nov 14, 20249.779.779.779.779.73-
Nov 13, 20249.779.779.779.779.730.10%
Nov 12, 20249.769.769.769.769.72-
Nov 11, 20249.769.769.769.769.72-0.41%
Nov 8, 20249.809.809.809.809.760.41%
Nov 7, 20249.769.769.769.769.720.10%
Nov 6, 20249.759.759.759.759.71-
Nov 5, 20249.759.759.759.759.71-
Nov 4, 20249.759.759.759.759.710.21%
Nov 1, 20249.739.739.739.739.69-0.10%
Oct 31, 20249.749.749.749.749.70-0.41%
Oct 30, 20249.789.789.789.789.70-
Oct 29, 20249.789.789.789.789.700.10%
Oct 28, 20249.779.779.779.779.69-
Oct 25, 20249.779.779.779.779.69-
Oct 24, 20249.779.779.779.779.69-
Oct 23, 20249.779.779.779.779.69-
Oct 22, 20249.779.779.779.779.69-
Oct 21, 20249.779.779.779.779.690.10%
Oct 18, 20249.769.769.769.769.68-
Oct 17, 20249.769.769.769.769.68-
Oct 16, 20249.769.769.769.769.68-
Oct 15, 20249.769.769.769.769.68-
Oct 14, 20249.769.769.769.769.68-
Oct 11, 20249.769.769.769.769.680.10%
Oct 10, 20249.759.759.759.759.67-
Oct 9, 20249.759.759.759.759.67-
Oct 8, 20249.759.759.759.759.67-
Oct 7, 20249.759.759.759.759.670.10%
Oct 4, 20249.749.749.749.749.66-
Oct 3, 20249.749.749.749.749.66-
Oct 2, 20249.749.749.749.749.660.10%
Oct 1, 20249.739.739.739.739.65-
Sep 30, 20249.739.739.739.739.65-0.41%
Sep 27, 20249.779.779.779.779.65-
Sep 26, 20249.779.779.779.779.650.10%
Sep 25, 20249.769.769.769.769.64-
Sep 24, 20249.769.769.769.769.64-
Sep 23, 20249.769.769.769.769.64-
Sep 20, 20249.769.769.769.769.64-
Sep 19, 20249.769.769.769.769.640.10%
Sep 18, 20249.759.759.759.759.63-
Sep 17, 20249.759.759.759.759.63-
Sep 16, 20249.759.759.759.759.63-
Sep 13, 20249.759.759.759.759.630.10%
Sep 12, 20249.749.749.749.749.62-
Sep 11, 20249.749.749.749.749.62-
Sep 10, 20249.749.749.749.749.62-
Sep 9, 20249.749.749.749.749.620.10%
Sep 6, 20249.739.739.739.739.61-
Sep 5, 20249.739.739.739.739.61-
Sep 4, 20249.739.739.739.739.61-
Sep 3, 20249.739.739.739.739.61-
Aug 30, 20249.739.739.739.739.61-0.41%
Aug 29, 20249.779.779.779.779.610.10%
Aug 28, 20249.769.769.769.769.60-
Aug 27, 20249.769.769.769.769.60-
Aug 26, 20249.769.769.769.769.60-
Aug 23, 20249.769.769.769.769.600.10%
Aug 22, 20249.759.759.759.759.59-
Aug 21, 20249.759.759.759.759.59-
Aug 20, 20249.759.759.759.759.59-
Aug 19, 20249.759.759.759.759.590.10%
Aug 16, 20249.749.749.749.749.58-
Aug 15, 20249.749.749.749.749.58-
Aug 14, 20249.749.749.749.749.58-
Aug 13, 20249.749.749.749.749.580.10%
Aug 12, 20249.739.739.739.739.57-
Aug 9, 20249.739.739.739.739.57-
Aug 8, 20249.739.739.739.739.57-
Aug 7, 20249.739.739.739.739.57-
Aug 6, 20249.739.739.739.739.570.10%
Aug 5, 20249.729.729.729.729.56-0.10%