Skip to main content
logo
Morgan Stanley Pathway Ultra-S/T F/I (TSDUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

TSDUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20259.799.799.799.79--
Sep 11, 20259.799.799.799.799.79-
Sep 10, 20259.799.799.799.799.79-
Sep 9, 20259.799.799.799.799.790.10%
Sep 8, 20259.789.789.789.789.78-
Sep 4, 20259.789.789.789.789.78-
Sep 3, 20259.789.789.789.789.78-
Sep 2, 20259.789.789.789.789.78-0.31%
Aug 28, 20259.819.819.819.819.81-
Aug 27, 20259.819.819.819.819.810.10%
Aug 26, 20259.809.809.809.809.80-
Aug 25, 20259.809.809.809.809.800.10%
Aug 21, 20259.799.799.799.799.79-
Aug 20, 20259.799.799.799.799.79-
Aug 19, 20259.799.799.799.799.79-
Aug 18, 20259.799.799.799.799.790.10%
Aug 14, 20259.789.789.789.789.78-
Aug 13, 20259.789.789.789.789.78-
Aug 12, 20259.789.789.789.789.78-
Aug 11, 20259.789.789.789.789.780.10%
Aug 7, 20259.779.779.779.779.77-
Aug 6, 20259.779.779.779.779.77-
Aug 5, 20259.779.779.779.779.77-
Aug 4, 20259.779.779.779.779.770.10%
Jul 31, 20259.769.769.769.769.76-0.41%
Jul 30, 20259.809.809.809.809.80-
Jul 29, 20259.809.809.809.809.80-
Jul 28, 20259.809.809.809.809.800.10%
Jul 24, 20259.799.799.799.799.79-
Jul 23, 20259.799.799.799.799.79-
Jul 22, 20259.799.799.799.799.79-
Jul 21, 20259.799.799.799.799.790.10%
Jul 17, 20259.789.789.789.789.78-
Jul 16, 20259.789.789.789.789.78-
Jul 15, 20259.789.789.789.789.78-
Jul 14, 20259.789.789.789.789.780.10%
Jul 10, 20259.779.779.779.779.77-
Jul 9, 20259.779.779.779.779.77-
Jul 8, 20259.779.779.779.779.77-
Jul 7, 20259.779.779.779.779.770.10%
Jul 3, 20259.769.769.769.769.76-
Jul 2, 20259.769.769.769.769.76-
Jul 1, 20259.769.769.769.769.76-
Jun 30, 20259.769.769.769.769.76-0.31%
Jun 26, 20259.799.799.799.799.75-
Jun 25, 20259.799.799.799.799.750.10%
Jun 24, 20259.789.789.789.789.74-
Jun 23, 20259.789.789.789.789.74-
Jun 18, 20259.789.789.789.789.740.10%
Jun 17, 20259.779.779.779.779.73-