Timothy Plan Strategic Growth Fund Class C (TSGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.18
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
TSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| May 2, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.22% |
| May 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Apr 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
| Apr 29, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Apr 28, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| Apr 25, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Apr 24, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.24% |
| Apr 23, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
| Apr 22, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.64% |
| Apr 21, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.12% |
| Apr 17, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% |
| Apr 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% |
| Apr 15, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
| Apr 14, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.01% |
| Apr 11, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.28% |
| Apr 10, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.64% |
| Apr 9, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 4.90% |
| Apr 8, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.05% |
| Apr 7, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.42% |
| Apr 4, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -4.21% |
| Apr 3, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.53% |
| Apr 2, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
| Apr 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Mar 31, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Mar 28, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.85% |
| Mar 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Mar 26, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| Mar 25, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Mar 24, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.85% |
| Mar 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% |
| Mar 20, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| Mar 19, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| Mar 18, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| Mar 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
| Mar 14, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.48% |
| Mar 13, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.73% |
| Mar 12, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Mar 11, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.49% |
| Mar 10, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.08% |
| Mar 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
| Mar 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.72% |
| Mar 5, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.97% |
| Mar 4, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.60% |
| Mar 3, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.36% |
| Feb 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.61% |
| Feb 27, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% |
| Feb 26, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| Feb 25, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| Feb 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |