Skip to main content
logo
/
Timothy Plan Strategic Growth Fund Class C (TSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
+0.03 (0.34%)
Jul 9, 2025, 4:00 PM EDT

TSGCX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 3, 2004→Jul 8, 2025Max ▾200520072009201120132015201720192021202320252008​20082012​20122016​20162020​20202024​202402.0004.0006.008.0010.008.76

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20258.728.728.728.728.72-0.80%
Jul 3, 20258.798.798.798.798.790.23%
Jul 2, 20258.778.778.778.778.770.23%
Jul 1, 20258.758.758.758.758.750.46%
Jun 30, 20258.718.718.718.718.710.35%
Jun 27, 20258.688.688.688.688.680.12%
Jun 26, 20258.678.678.678.678.670.81%
Jun 25, 20258.608.608.608.608.60-0.58%
Jun 24, 20258.658.658.658.658.650.82%
Jun 23, 20258.588.588.588.588.580.59%
Jun 20, 20258.538.538.538.538.53-0.23%
Jun 18, 20258.558.558.558.558.55-
Jun 17, 20258.558.558.558.558.55-0.58%
Jun 16, 20258.608.608.608.608.600.47%
Jun 13, 20258.568.568.568.568.56-0.93%
Jun 12, 20258.648.648.648.648.640.23%
Jun 11, 20258.628.628.628.628.62-
Jun 10, 20258.628.628.628.628.620.12%
Jun 9, 20258.618.618.618.618.610.23%
Jun 6, 20258.598.598.598.598.590.35%
Jun 5, 20258.568.568.568.568.560.12%
Jun 4, 20258.558.558.558.558.550.12%
Jun 3, 20258.548.548.548.548.540.12%
Jun 2, 20258.538.538.538.538.530.24%
May 30, 20258.518.518.518.518.51-
May 29, 20258.518.518.518.518.510.35%
May 28, 20258.488.488.488.488.48-0.82%
May 27, 20258.558.558.558.558.551.18%
May 23, 20258.458.458.458.458.450.12%
May 22, 20258.448.448.448.448.44-0.24%
May 21, 20258.468.468.468.468.46-1.17%
May 20, 20258.568.568.568.568.56-
May 19, 20258.568.568.568.568.560.12%
May 16, 20258.558.558.558.558.550.47%
May 15, 20258.518.518.518.518.510.83%
May 14, 20258.448.448.448.448.44-0.47%
May 13, 20258.488.488.488.488.480.24%
May 12, 20258.468.468.468.468.461.44%
May 9, 20258.348.348.348.348.340.12%
May 8, 20258.338.338.338.338.330.36%
May 7, 20258.308.308.308.308.300.12%
May 6, 20258.298.298.298.298.29-0.12%
May 5, 20258.308.308.308.308.30-0.24%
May 2, 20258.328.328.328.328.321.22%
May 1, 20258.228.228.228.228.22-
Apr 30, 20258.228.228.228.228.22-0.12%
Apr 29, 20258.238.238.238.238.230.24%
Apr 28, 20258.218.218.218.218.210.37%
Apr 25, 20258.188.188.188.188.18-
Apr 24, 20258.188.188.188.188.181.24%