Timothy Plan Strategic Growth C (TSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
0.00 (0.00%)
Aug 20, 2025, 4:00 PM EDT

TSGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 20258.868.868.868.868.86-0.23%
Aug 20, 20258.888.888.888.888.88-
Aug 19, 20258.888.888.888.888.88-
Aug 18, 20258.888.888.888.888.88-
Aug 15, 20258.888.888.888.888.88-0.22%
Aug 14, 20258.908.908.908.908.90-0.45%
Aug 13, 20258.948.948.948.948.940.79%
Aug 12, 20258.878.878.878.878.871.14%
Aug 11, 20258.778.778.778.778.77-0.23%
Aug 8, 20258.798.798.798.798.790.11%
Aug 7, 20258.788.788.788.788.780.23%
Aug 6, 20258.768.768.768.768.760.11%
Aug 5, 20258.758.758.758.758.75-
Aug 4, 20258.758.758.758.758.750.92%
Aug 1, 20258.678.678.678.678.67-0.57%
Jul 31, 20258.728.728.728.728.72-0.46%
Jul 30, 20258.768.768.768.768.76-0.68%
Jul 29, 20258.828.828.828.828.820.11%
Jul 28, 20258.818.818.818.818.81-0.56%
Jul 25, 20258.868.868.868.868.860.23%
Jul 24, 20258.848.848.848.848.84-0.45%
Jul 23, 20258.888.888.888.888.880.79%
Jul 22, 20258.818.818.818.818.810.69%
Jul 21, 20258.758.758.758.758.750.11%
Jul 18, 20258.748.748.748.748.74-0.11%
Jul 17, 20258.758.758.758.758.750.57%
Jul 16, 20258.708.708.708.708.700.23%
Jul 15, 20258.688.688.688.688.68-0.91%
Jul 14, 20258.768.768.768.768.760.11%
Jul 11, 20258.758.758.758.758.75-0.68%
Jul 10, 20258.818.818.818.818.810.23%
Jul 9, 20258.798.798.798.798.790.34%
Jul 8, 20258.768.768.768.768.760.46%
Jul 7, 20258.728.728.728.728.72-0.80%
Jul 3, 20258.798.798.798.798.790.23%
Jul 2, 20258.778.778.778.778.770.23%
Jul 1, 20258.758.758.758.758.750.46%
Jun 30, 20258.718.718.718.718.710.35%
Jun 27, 20258.688.688.688.688.680.12%
Jun 26, 20258.678.678.678.678.670.81%
Jun 25, 20258.608.608.608.608.60-0.58%
Jun 24, 20258.658.658.658.658.650.82%
Jun 23, 20258.588.588.588.588.580.59%
Jun 20, 20258.538.538.538.538.53-0.23%
Jun 18, 20258.558.558.558.558.55-
Jun 17, 20258.558.558.558.558.55-0.58%
Jun 16, 20258.608.608.608.608.600.47%
Jun 13, 20258.568.568.568.568.56-0.93%
Jun 12, 20258.648.648.648.648.640.23%
Jun 11, 20258.628.628.628.628.62-