Transamerica Sustainable Growth Eq A (TSGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202516.7216.7216.7216.7216.72-1.99%
Jul 31, 202517.0617.0617.0617.0617.06-
Jul 30, 202517.0617.0617.0617.0617.060.59%
Jul 29, 202516.9616.9616.9616.9616.96-0.47%
Jul 28, 202517.0417.0417.0417.0417.040.24%
Jul 25, 202517.0017.0017.0017.0017.000.65%
Jul 24, 202516.8916.8916.8916.8916.890.60%
Jul 23, 202516.7916.7916.7916.7916.791.02%
Jul 22, 202516.6216.6216.6216.6216.62-0.89%
Jul 21, 202516.7716.7716.7716.7716.770.12%
Jul 18, 202516.7516.7516.7516.7516.75-0.36%
Jul 17, 202516.8116.8116.8116.8116.810.78%
Jul 16, 202516.6816.6816.6816.6816.680.24%
Jul 15, 202516.6416.6416.6416.6416.640.48%
Jul 14, 202516.5616.5616.5616.5616.560.30%
Jul 11, 202516.5116.5116.5116.5116.51-0.24%
Jul 10, 202516.5516.5516.5516.5516.55-0.54%
Jul 9, 202516.6416.6416.6416.6416.641.09%
Jul 8, 202516.4616.4616.4616.4616.46-0.42%
Jul 7, 202516.5316.5316.5316.5316.53-0.54%
Jul 3, 202516.6216.6216.6216.6216.621.22%
Jul 2, 202516.4216.4216.4216.4216.420.74%
Jul 1, 202516.3016.3016.3016.3016.30-1.21%
Jun 30, 202516.5016.5016.5016.5016.500.61%
Jun 27, 202516.4016.4016.4016.4016.400.92%
Jun 26, 202516.2516.2516.2516.2516.250.87%
Jun 25, 202516.1116.1116.1116.1116.110.25%
Jun 24, 202516.0716.0716.0716.0716.071.45%
Jun 23, 202515.8415.8415.8415.8415.840.70%
Jun 20, 202515.7315.7315.7315.7315.73-0.32%
Jun 18, 202515.7815.7815.7815.7815.78-0.38%
Jun 17, 202515.8415.8415.8415.8415.84-0.56%
Jun 16, 202515.9315.9315.9315.9315.931.01%
Jun 13, 202515.7715.7715.7715.7715.77-0.94%
Jun 12, 202515.9215.9215.9215.9215.920.70%
Jun 11, 202515.8115.8115.8115.8115.81-0.19%
Jun 10, 202515.8415.8415.8415.8415.84-0.13%
Jun 9, 202515.8615.8615.8615.8615.86-0.13%
Jun 6, 202515.8815.8815.8815.8815.880.83%
Jun 5, 202515.7515.7515.7515.7515.750.06%
Jun 4, 202515.7415.7415.7415.7415.740.32%
Jun 3, 202515.6915.6915.6915.6915.690.45%
Jun 2, 202515.6215.6215.6215.6215.620.77%
May 30, 202515.5015.5015.5015.5015.500.19%
May 29, 202515.4715.4715.4715.4715.470.19%
May 28, 202515.4415.4415.4415.4415.44-0.13%
May 27, 202515.4615.4615.4615.4615.461.91%
May 23, 202515.1715.1715.1715.1715.17-0.72%
May 22, 202515.2815.2815.2815.2815.280.20%
May 21, 202515.2515.2515.2515.2515.25-1.23%