Skip to main content
/
Transamerica Sustainable Growth Eq A (TSGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
+0.13 (0.83%)
Jun 6, 2025, 4:00 PM EDT

TSGDX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 11, 2023→Jun 12, 2025Max ▾May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jul '23​Jul '23Oct '23​Oct '23Jan '24​Jan '24Apr '24​Apr '24Jul '24​Jul '24Oct '24​Oct '24Jan '25​Jan '25Apr '25​Apr '2505.0010.0015.0015.92

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202515.9215.9215.9215.9215.920.70%
Jun 11, 202515.8115.8115.8115.8115.81-0.19%
Jun 10, 202515.8415.8415.8415.8415.84-0.13%
Jun 9, 202515.8615.8615.8615.8615.86-0.13%
Jun 6, 202515.8815.8815.8815.8815.880.83%
Jun 5, 202515.7515.7515.7515.7515.750.06%
Jun 4, 202515.7415.7415.7415.7415.740.32%
Jun 3, 202515.6915.6915.6915.6915.690.45%
Jun 2, 202515.6215.6215.6215.6215.620.77%
May 30, 202515.5015.5015.5015.5015.500.19%
May 29, 202515.4715.4715.4715.4715.470.19%
May 28, 202515.4415.4415.4415.4415.44-0.13%
May 27, 202515.4615.4615.4615.4615.461.91%
May 23, 202515.1715.1715.1715.1715.17-0.72%
May 22, 202515.2815.2815.2815.2815.280.20%
May 21, 202515.2515.2515.2515.2515.25-1.23%
May 20, 202515.4415.4415.4415.4415.44-0.32%
May 19, 202515.4915.4915.4915.4915.490.45%
May 16, 202515.4215.4215.4215.4215.420.59%
May 15, 202515.3315.3315.3315.3315.33-0.07%
May 14, 202515.3415.3415.3415.3415.340.46%
May 13, 202515.2715.2715.2715.2715.271.53%
May 12, 202515.0415.0415.0415.0415.043.51%
May 9, 202514.5314.5314.5314.5314.53-0.27%
May 8, 202514.5714.5714.5714.5714.570.83%
May 7, 202514.4514.4514.4514.4514.450.21%
May 6, 202514.4214.4214.4214.4214.42-1.03%
May 5, 202514.5714.5714.5714.5714.57-0.48%
May 2, 202514.6414.6414.6414.6414.641.67%
May 1, 202514.4014.4014.4014.4014.401.27%
Apr 30, 202514.2214.2214.2214.2214.220.42%
Apr 29, 202514.1614.1614.1614.1614.160.50%
Apr 28, 202514.0914.0914.0914.0914.09-0.14%
Apr 25, 202514.1114.1114.1114.1114.111.36%
Apr 24, 202513.9213.9213.9213.9213.923.03%
Apr 23, 202513.5113.5113.5113.5113.512.27%
Apr 22, 202513.2113.2113.2113.2113.212.32%
Apr 21, 202512.9112.9112.9112.9112.91-2.79%
Apr 17, 202513.2813.2813.2813.2813.28-0.67%
Apr 16, 202513.3713.3713.3713.3713.37-2.48%
Apr 15, 202513.7113.7113.7113.7113.710.22%
Apr 14, 202513.6813.6813.6813.6813.680.66%
Apr 11, 202513.5913.5913.5913.5913.592.26%
Apr 10, 202513.2913.2913.2913.2913.29-3.20%
Apr 9, 202513.7313.7313.7313.7313.7310.46%
Apr 8, 202512.4312.4312.4312.4312.43-1.43%
Apr 7, 202512.6112.6112.6112.6112.610.56%
Apr 4, 202512.5412.5412.5412.5412.54-6.07%
Apr 3, 202513.3513.3513.3513.3513.35-5.12%
Apr 2, 202514.0714.0714.0714.0714.070.79%