Transamerica Sustainable Growth Eq A (TSGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.62
+0.20 (1.22%)
Jul 3, 2025, 4:00 PM EDT
TSGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.22% |
| Jul 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Jul 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% |
| Jun 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Jun 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.92% |
| Jun 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% |
| Jun 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Jun 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.45% |
| Jun 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
| Jun 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| Jun 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |
| Jun 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| Jun 16, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.01% |
| Jun 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.94% |
| Jun 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Jun 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Jun 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Jun 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Jun 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Jun 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Jun 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Jun 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Jun 2, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| May 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| May 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| May 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| May 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.91% |
| May 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.72% |
| May 22, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| May 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.23% |
| May 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.32% |
| May 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| May 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| May 15, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| May 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| May 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.53% |
| May 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 3.51% |
| May 9, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| May 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.83% |
| May 7, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| May 6, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.03% |
| May 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| May 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.67% |
| May 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.27% |
| Apr 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Apr 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Apr 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Apr 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.36% |
| Apr 24, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 3.03% |
| Apr 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.27% |