Transamerica Sustainable Growth Eq A (TSGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
-0.08 (-0.47%)
Aug 20, 2025, 4:00 PM EDT
TSGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Aug 20, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
| Aug 19, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.50% |
| Aug 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Aug 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Aug 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| Aug 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Aug 12, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Aug 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| Aug 8, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.64% |
| Aug 7, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Aug 6, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Aug 5, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
| Aug 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.79% |
| Aug 1, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.99% |
| Jul 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Jul 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| Jul 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| Jul 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Jul 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| Jul 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| Jul 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.02% |
| Jul 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.89% |
| Jul 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Jul 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36% |
| Jul 17, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.78% |
| Jul 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Jul 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.48% |
| Jul 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Jul 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Jul 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| Jul 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.09% |
| Jul 8, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.42% |
| Jul 7, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| Jul 3, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.22% |
| Jul 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Jul 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% |
| Jun 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Jun 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.92% |
| Jun 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% |
| Jun 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Jun 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.45% |
| Jun 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
| Jun 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| Jun 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |
| Jun 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| Jun 16, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.01% |
| Jun 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.94% |
| Jun 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Jun 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |