Morgan Stanley Pathway Funds Small-Mid Cap Equity Fund (TSGUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.69
+0.10 (0.57%)
Jan 14, 2025, 5:00 PM EST
TSGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Jan 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Jan 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Jan 8, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Jan 7, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Jan 6, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Jan 3, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Jan 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Dec 31, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Dec 30, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Dec 27, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Dec 26, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Dec 24, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Dec 23, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Dec 20, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.68% |
| Dec 19, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Dec 18, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Dec 17, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Dec 16, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Dec 13, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Dec 12, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Dec 11, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Dec 10, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Dec 9, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.32% |
| Dec 6, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.24% |
| Dec 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.12% |
| Dec 4, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Dec 3, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -9.67% |
| Dec 2, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Nov 29, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 18.08 | 0.25% |
| Nov 27, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 18.03 | -0.10% |
| Nov 26, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 18.05 | -0.45% |
| Nov 25, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 18.13 | 1.43% |
| Nov 22, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 17.88 | 1.67% |
| Nov 21, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 17.58 | 1.80% |
| Nov 20, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 17.27 | 0.27% |
| Nov 19, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 17.23 | 0.43% |
| Nov 18, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 17.15 | 0.16% |
| Nov 15, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 17.13 | -1.21% |
| Nov 14, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 17.34 | -1.10% |
| Nov 13, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 17.53 | -0.57% |
| Nov 12, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 17.63 | -1.23% |
| Nov 11, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 17.85 | 1.77% |
| Nov 8, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 17.54 | -0.26% |
| Nov 7, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 17.58 | - |
| Nov 6, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 17.58 | 4.40% |
| Nov 5, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 16.84 | 1.49% |
| Nov 4, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 16.60 | 2.31% |
| Nov 1, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 16.22 | -1.50% |
| Oct 31, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 16.47 | -1.75% |