Morgan Stanley Pathway Sm-Mid Cap Eq (TSGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
+0.01 (0.06%)
At close: Dec 6, 2024
TSGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Dec 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.12% |
| Dec 4, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Dec 3, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -9.27% |
| Nov 29, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Nov 27, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| Nov 26, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45% |
| Nov 25, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.49% |
| Nov 22, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.61% |
| Nov 21, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.80% |
| Nov 20, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.27% |
| Nov 19, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
| Nov 18, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Nov 15, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.27% |
| Nov 14, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.10% |
| Nov 13, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.57% |
| Nov 12, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.23% |
| Nov 11, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% |
| Nov 8, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
| Nov 7, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Nov 6, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 4.40% |
| Nov 5, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.49% |
| Nov 4, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Nov 1, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Oct 31, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.75% |
| Oct 30, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
| Oct 29, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| Oct 28, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.16% |
| Oct 25, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
| Oct 24, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| Oct 23, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.66% |
| Oct 22, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.60% |
| Oct 21, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.29% |
| Oct 18, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
| Oct 17, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
| Oct 16, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.19% |
| Oct 15, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32% |
| Oct 14, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.54% |
| Oct 11, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.71% |
| Oct 10, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.44% |
| Oct 9, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Oct 8, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Oct 7, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.93% |
| Oct 4, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.33% |
| Oct 3, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |
| Oct 2, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Oct 1, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.09% |
| Sep 30, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
| Sep 27, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Sep 26, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.77% |