T. Rowe Price Short Duration Income I (TSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
0.00 (0.00%)
Sep 3, 2025, 9:30 AM EDT

TSIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 20259.519.519.519.519.510.11%
Sep 3, 20259.509.509.509.509.50-
Sep 2, 20259.509.509.509.509.50-
Aug 29, 20259.509.509.509.509.50-
Aug 28, 20259.509.509.509.509.50-
Aug 27, 20259.509.509.509.509.50-
Aug 26, 20259.509.509.509.509.500.11%
Aug 25, 20259.499.499.499.499.49-0.11%
Aug 22, 20259.509.509.509.509.500.21%
Aug 21, 20259.489.489.489.489.48-0.11%
Aug 20, 20259.499.499.499.499.49-
Aug 19, 20259.499.499.499.499.49-
Aug 18, 20259.499.499.499.499.49-
Aug 14, 20259.499.499.499.499.49-0.11%
Aug 13, 20259.509.509.509.509.500.11%
Aug 12, 20259.499.499.499.499.490.11%
Aug 11, 20259.489.489.489.489.48-
Aug 8, 20259.489.489.489.489.48-0.11%
Aug 7, 20259.499.499.499.499.49-
Aug 6, 20259.499.499.499.499.490.11%
Aug 5, 20259.489.489.489.489.48-0.11%
Aug 4, 20259.499.499.499.499.49-
Aug 1, 20259.499.499.499.499.490.42%
Jul 31, 20259.459.459.459.459.45-
Jul 30, 20259.459.459.459.459.45-0.11%
Jul 29, 20259.469.469.469.469.46-
Jul 28, 20259.469.469.469.469.46-
Jul 25, 20259.469.469.469.469.46-
Jul 24, 20259.469.469.469.469.46-
Jul 23, 20259.469.469.469.469.46-0.11%
Jul 22, 20259.479.479.479.479.470.11%
Jul 21, 20259.469.469.469.469.46-
Jul 18, 20259.469.469.469.469.460.11%
Jul 17, 20259.459.459.459.459.45-0.11%
Jul 16, 20259.469.469.469.469.460.11%
Jul 15, 20259.459.459.459.459.45-
Jul 14, 20259.459.459.459.459.45-
Jul 11, 20259.459.459.459.459.45-0.11%
Jul 10, 20259.469.469.469.469.46-
Jul 9, 20259.469.469.469.469.460.11%
Jul 8, 20259.459.459.459.459.45-0.11%
Jul 7, 20259.469.469.469.469.46-
Jul 3, 20259.469.469.469.469.46-0.11%
Jul 2, 20259.479.479.479.479.47-
Jul 1, 20259.479.479.479.479.47-0.11%
Jun 30, 20259.489.489.489.489.480.11%
Jun 27, 20259.479.479.479.479.47-0.11%
Jun 26, 20259.489.489.489.489.480.11%
Jun 25, 20259.479.479.479.479.470.11%
Jun 24, 20259.469.469.469.469.46-