T. Rowe Price Short Duration Income I (TSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.52
0.00 (0.00%)
Oct 17, 2025, 9:30 AM EDT

TSIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 20259.529.529.529.529.52-
Oct 16, 20259.529.529.529.529.520.11%
Oct 15, 20259.519.519.519.519.51-
Oct 14, 20259.519.519.519.519.51-
Oct 13, 20259.519.519.519.519.51-
Oct 10, 20259.519.519.519.519.510.11%
Oct 9, 20259.509.509.509.509.50-0.11%
Oct 8, 20259.519.519.519.519.51-
Oct 7, 20259.519.519.519.519.51-
Oct 6, 20259.519.519.519.519.51-
Oct 3, 20259.519.519.519.519.51-
Oct 2, 20259.519.519.519.519.51-
Oct 1, 20259.519.519.519.519.510.11%
Sep 30, 20259.509.509.509.509.50-
Sep 29, 20259.509.509.509.509.50-
Sep 26, 20259.509.509.509.509.50-
Sep 25, 20259.509.509.509.509.50-0.11%
Sep 24, 20259.519.519.519.519.51-
Sep 23, 20259.519.519.519.519.51-
Sep 22, 20259.519.519.519.519.51-0.11%
Sep 19, 20259.529.529.529.529.520.11%
Sep 18, 20259.519.519.519.519.51-0.11%
Sep 17, 20259.529.529.529.529.52-
Sep 16, 20259.529.529.529.529.52-
Sep 15, 20259.529.529.529.529.52-
Sep 12, 20259.529.529.529.529.52-
Sep 11, 20259.529.529.529.529.52-
Sep 10, 20259.529.529.529.529.52-
Sep 9, 20259.529.529.529.529.52-
Sep 8, 20259.529.529.529.529.52-
Sep 5, 20259.529.529.529.529.520.11%
Sep 4, 20259.519.519.519.519.510.11%
Sep 3, 20259.509.509.509.509.50-
Sep 2, 20259.509.509.509.509.50-
Aug 29, 20259.509.509.509.509.50-
Aug 28, 20259.509.509.509.509.50-
Aug 27, 20259.509.509.509.509.50-
Aug 26, 20259.509.509.509.509.500.11%
Aug 25, 20259.499.499.499.499.49-0.11%
Aug 22, 20259.509.509.509.509.500.21%
Aug 21, 20259.489.489.489.489.48-0.11%
Aug 20, 20259.499.499.499.499.49-
Aug 19, 20259.499.499.499.499.49-
Aug 18, 20259.499.499.499.499.49-
Aug 14, 20259.499.499.499.499.49-0.11%
Aug 13, 20259.509.509.509.509.500.11%
Aug 12, 20259.499.499.499.499.490.11%
Aug 11, 20259.489.489.489.489.48-
Aug 8, 20259.489.489.489.489.48-0.11%
Aug 7, 20259.499.499.499.499.49-