Skip to main content
logo
Tortoise Tax-Advantaged Social Infrastructure Fund (TSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.730
0.00 (0.00%)
Inactive · Last trade price on Dec 12, 2025

TSIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 12, 20252.732.732.732.732.73-
Dec 11, 20252.732.732.732.732.73-
Dec 10, 20252.732.732.732.732.73-6.83%
Dec 9, 20252.932.932.932.932.93-
Dec 8, 20252.932.932.932.932.93-0.34%
Dec 5, 20252.942.942.942.942.94-
Dec 4, 20252.942.942.942.942.94-
Dec 3, 20252.942.942.942.942.94-
Dec 2, 20252.942.942.942.942.94-
Dec 1, 20252.942.942.942.942.94-
Nov 28, 20252.942.942.942.942.94-
Nov 26, 20252.942.942.942.942.94-
Nov 25, 20252.942.942.942.942.94-
Nov 24, 20252.942.942.942.942.94-
Nov 21, 20252.942.942.942.942.94-
Nov 20, 20252.942.942.942.942.94-
Nov 19, 20252.942.942.942.942.94-
Nov 18, 20252.942.942.942.942.94-
Nov 17, 20252.942.942.942.942.94-
Nov 14, 20252.942.942.942.942.94-
Nov 13, 20252.942.942.942.942.94-
Nov 12, 20252.942.942.942.942.94-
Nov 11, 20252.942.942.942.942.94-
Nov 10, 20252.942.942.942.942.94-
Nov 7, 20252.942.942.942.942.94-
Nov 6, 20252.942.942.942.942.94-
Nov 5, 20252.942.942.942.942.94-
Nov 4, 20252.942.942.942.942.94-
Nov 3, 20252.942.942.942.942.94-
Oct 31, 20252.942.942.942.942.94-
Oct 30, 20252.942.942.942.942.94-
Oct 29, 20252.942.942.942.942.94-
Oct 28, 20252.942.942.942.942.94-
Oct 27, 20252.942.942.942.942.94-
Oct 24, 20252.942.942.942.942.94-
Oct 23, 20252.942.942.942.942.94-
Oct 22, 20252.942.942.942.942.94-
Oct 21, 20252.942.942.942.942.94-
Oct 20, 20252.942.942.942.942.94-
Oct 17, 20252.942.942.942.942.94-
Oct 16, 20252.942.942.942.942.94-
Oct 15, 20252.942.942.942.942.94-
Oct 14, 20252.942.942.942.942.94-43.79%
Oct 13, 20255.235.235.235.235.23-
Oct 10, 20255.235.235.235.235.23-
Oct 9, 20255.235.235.235.235.23-0.38%
Oct 8, 20255.255.255.255.255.25-
Oct 7, 20255.255.255.255.255.25-
Oct 6, 20255.255.255.255.255.25-
Oct 3, 20255.255.255.255.255.25-