TSIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	11.61	11.61	11.61	11.61	-	-
Dec 26, 2025	11.61	11.61	11.61	11.61	11.61	-
Dec 24, 2025	11.61	11.61	11.61	11.61	11.61	0.09%
Dec 23, 2025	11.60	11.60	11.60	11.60	11.60	-
Dec 22, 2025	11.60	11.60	11.60	11.60	11.60	-
Dec 19, 2025	11.60	11.60	11.60	11.60	11.60	-0.17%
Dec 18, 2025	11.62	11.62	11.62	11.62	11.62	0.17%
Dec 17, 2025	11.60	11.60	11.60	11.60	11.60	-
Dec 16, 2025	11.60	11.60	11.60	11.60	11.60	0.09%
Dec 15, 2025	11.59	11.59	11.59	11.59	11.59	0.09%
Dec 12, 2025	11.58	11.58	11.58	11.58	11.58	-0.17%
Dec 11, 2025	11.60	11.60	11.60	11.60	11.60	-
Dec 10, 2025	11.60	11.60	11.60	11.60	11.60	0.26%
Dec 9, 2025	11.57	11.57	11.57	11.57	11.57	-0.09%
Dec 8, 2025	11.58	11.58	11.58	11.58	11.58	-0.09%
Dec 5, 2025	11.59	11.59	11.59	11.59	11.59	-0.17%
Dec 4, 2025	11.61	11.61	11.61	11.61	11.61	-0.09%
Dec 3, 2025	11.62	11.62	11.62	11.62	11.62	0.09%
Dec 2, 2025	11.61	11.61	11.61	11.61	11.61	0.09%
Dec 1, 2025	11.60	11.60	11.60	11.60	11.60	-0.26%
Nov 28, 2025	11.63	11.63	11.63	11.63	11.63	-0.09%
Nov 26, 2025	11.59	11.59	11.59	11.64	11.59	0.09%
Nov 25, 2025	11.58	11.58	11.58	11.63	11.58	0.09%
Nov 24, 2025	11.57	11.57	11.57	11.62	11.57	0.09%
Nov 21, 2025	11.56	11.56	11.56	11.61	11.56	0.09%
Nov 20, 2025	11.55	11.55	11.55	11.60	11.55	0.09%
Nov 19, 2025	11.54	11.54	11.54	11.59	11.54	-
Nov 18, 2025	11.54	11.54	11.54	11.59	11.54	-
Nov 17, 2025	11.54	11.54	11.54	11.59	11.54	-
Nov 14, 2025	11.54	11.54	11.54	11.59	11.54	-0.09%
Nov 13, 2025	11.55	11.55	11.55	11.60	11.55	-0.17%
Nov 12, 2025	11.57	11.57	11.57	11.62	11.57	0.17%
Nov 11, 2025	11.55	11.55	11.55	11.60	11.55	-
Nov 10, 2025	11.55	11.55	11.55	11.60	11.55	-
Nov 7, 2025	11.55	11.55	11.55	11.60	11.55	-0.09%
Nov 6, 2025	11.56	11.56	11.56	11.61	11.56	0.26%
Nov 5, 2025	11.53	11.53	11.53	11.58	11.53	-0.26%
Nov 4, 2025	11.56	11.56	11.56	11.61	11.56	0.09%
Nov 3, 2025	11.55	11.55	11.55	11.60	11.55	-0.09%
Oct 31, 2025	11.56	11.56	11.56	11.61	11.56	-
Oct 30, 2025	11.52	11.52	11.52	11.61	11.52	-0.17%
Oct 29, 2025	11.54	11.54	11.54	11.63	11.54	-0.26%
Oct 28, 2025	11.57	11.57	11.57	11.66	11.57	-
Oct 27, 2025	11.57	11.57	11.57	11.66	11.57	0.09%
Oct 24, 2025	11.56	11.56	11.56	11.65	11.56	0.09%
Oct 23, 2025	11.55	11.55	11.55	11.64	11.55	-0.17%
Oct 22, 2025	11.57	11.57	11.57	11.66	11.57	-
Oct 21, 2025	11.57	11.57	11.57	11.66	11.57	0.09%
Oct 20, 2025	11.56	11.56	11.56	11.65	11.56	0.09%
Oct 17, 2025	11.55	11.55	11.55	11.64	11.55	-0.09%